FIRST INVESTMENT COMPANY K.S.C.P. Quotes First Investment Company K.S.C.P.
Equities
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0364 KWD | 0.00% |
|
+10.30% | -0.82% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.0348 KWD | 0.0345 KWD | 0.0339 KWD | 0.0364 KWD | 0.0364 KWD |
| Volume | 1 086 295 | 1 346 474 | 466 808 | 13 155 190 | 5 622 071 |
| Change | +3.26% | -0.86% | -1.74% | +7.37% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
| 1 week | +10.30% | ||
| Current month | +2.25% | ||
| 1 month | -3.70% | ||
| 3 months | -20.87% | ||
| 6 months | -11.22% | ||
| Current year | -0.82% | ||
| 1 year | -5.45% | ||
| 3 years | -58.68% | ||
| 5 years | -32.47% | ||
| 10 years | -72.23% |
Volumes
marketsDaily volume
5 622 071
Avg. Volume 20 sessions
2 365 440
Avg. Volume 20 sessions KWD
86 102.02
Avg. Volume 20 sessions USD
280 462.59
Record volume 1
130 014 764
Record volume 2
89 723 450
Record volume 3
82 502 729
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
16 222 001
Capitalization (USD)
52 840 395
Net sales (KWD)
2 599 606
Net sales (USD)
8 467 772
Free-Float
54.84 %
Free-Float capitalization (KWD)
8 896 145
Free-Float capitalization (USD)
28 977 673
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.10
5 years
0.030.10
10 years
0.030.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+9.89%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
59.57
RSI 14 days
52.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.30% | -0.82% | -5.45% | 52.84M | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +45.79% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +77.41% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +44.84% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +42.94% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +54.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +8.42% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +12.96% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +21.89% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +17.31% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +30.73% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.14% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +38.71% | 9.24B | ||
| -0.96% | +3.86% | +34.60% | +74.60% | 8.23B | ||
| Average | +0.46% | +1.85% | +10.13% | +31.75% | ||
| Weighted average by Cap. | +0.31% | +1.77% | +11.64% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -41.65% | ||
| 2022 | -25.30% | ||
| 2021 | +34.47% | ||
| 2020 | +25.00% | ||
| 2019 | -13.13% | ||
| 2018 | -11.61% | ||
| 2017 | -1.54% | ||
| 2016 | -21.55% | ||
| 2015 | -44.23% | ||
| 2014 | +1.96% | ||
| 2013 | -17.74% | ||
| 2012 | +10.72% | ||
| 2011 | +40.00% | ||
| 2010 | -25.93% | ||
| 2009 | -56.80% | ||
| 2008 | -45.00% | ||
| 2007 | +7.84% | ||
| 2006 | +21.53% | ||
| 2005 | +54.10% | ||
| 2004 | +47.10% | ||
| 2003 | -1.74% |
- Stock Market
- Equities
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.