FIRST INDUSTRIAL REALTY TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.88 USD | -0.30% |
|
+0.03% | -8.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 48.14 $ | 48.24 $ | 48.06 $ | 48.02 $ | 47.91 $ |
| Volume | 798 610 | 654 488 | 576 973 | 835 448 | 166 970 |
| Change | +0.46% | +0.21% | -0.37% | -0.08% | -0.30% |
| Opening | 48.57 | 48.08 | 48.22 | 47.87 | 47.8 |
| High | 48.91 | 48.75 | 48.43 | 48.33 | 48.24 |
| Low | 48.00 | 48.01 | 47.78 | 47.73 | 47.76 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.27% | ||
| Current month | +5.72% | ||
| 1 month | +5.24% | ||
| 3 months | -12.37% | ||
| 6 months | +6.19% | ||
| Current year | -8.83% | ||
| 1 year | -7.80% | ||
| 3 years | -4.25% | ||
| 5 years | +39.39% | ||
| 10 years | +162.98% |
Volumes
marketsDaily volume
835 448
Estimated daily volume
835 448
Avg. Volume 20 sessions
895 302
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
42 992 402.04
Record volume 1
18 223 560
Record volume 2
14 965 920
Record volume 3
9 963 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 355 031 819
Net sales (USD)
614 027 000
Number of employees
156
Sales / Employee (USD)
3 936 071
Free-Float
99.5 %
Free-Float capitalization (USD)
6 323 360 708
Average Daily Capital Traded
0.68%
Highs and lows
1 week
47.73
48.91
1 month
45.2348.91
Current year
45.1055.15
1 year
40.4455.23
3 years
40.4466.74
5 years
25.8966.74
10 years
16.7666.74
Indicators
Moving average 5 days
47.96
Moving average 20 days
46.98
Moving average 50 days
49.67
Moving average 100 days
51.34
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
55.19
RSI 14 days
49.48
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.27% | -8.83% | -7.80% | 6.36B | ||
| +0.49% | +4.06% | -15.94% | -8.95% | 104B | ||
| -0.68% | +0.87% | +33.44% | +67.79% | 43.11B | ||
| -0.28% | +3.10% | -17.61% | -14.83% | 10.05B | ||
| +0.06% | +1.84% | -9.55% | +2.00% | 7.98B | ||
| -0.08% | +7.05% | -16.19% | -14.49% | 7.21B | ||
| -0.15% | +3.65% | -4.42% | +2.79% | 6.63B | ||
| -0.52% | +2.38% | -7.82% | +5.14% | 6.59B | ||
| -0.33% | +5.44% | -7.60% | -5.64% | 5.6B | ||
| -0.26% | +3.14% | -15.02% | +15.33% | 5.48B | ||
| 0.00% | +2.56% | +8.62% | +11.83% | 5.39B | ||
| -0.37% | +1.69% | -3.91% | +13.10% | 5.14B | ||
| +1.54% | -3.68% | -5.38% | -17.69% | 4.6B | ||
| -0.76% | -2.45% | -6.62% | -11.95% | 4.15B | ||
| -0.33% | -0.68% | -7.58% | -13.58% | 3.26B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | -0.11% | +2.19% | -5.28% | +1.44% | ||
| Weighted average by Cap. | +0.05% | +2.91% | -3.91% | +7.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ca03f2ae692d031ed341.lAc0gXap2Jj4q3RnnFVP0iHID9X_Ln9RHzRKUzBxqNk.0VQMtBTcuvzLyhEV2SQGhVOsV-WPcUtkfXseHWcZxbrDf2XbJc2r0b3THw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.02 | 170,407 | 622,706 |
| 03:59:59 pm | 48.02 | 1,100 | 452,299 |
| 03:59:59 pm | 48.01 | 1,406 | 451,199 |
| 03:59:58 pm | 48.02 | 261 | 449,793 |
| 03:59:58 pm | 48.02 | 170 | 449,532 |
| 03:59:58 pm | 48.02 | 298 | 449,362 |
| 03:59:58 pm | 48.02 | 333 | 449,064 |
| 03:59:57 pm | 48.02 | 371 | 448,731 |
| 03:59:57 pm | 48.01 | 156 | 448,360 |
| 03:59:56 pm | 48.02 | 400 | 448,204 |
Monthly variations
Annual change
| 2024 | -8.83% | ||
| 2023 | +9.14% | ||
| 2022 | -27.10% | ||
| 2021 | +57.13% | ||
| 2020 | +1.49% | ||
| 2019 | +43.83% | ||
| 2018 | -8.29% | ||
| 2017 | +12.19% | ||
| 2016 | +26.75% | ||
| 2015 | +7.64% | ||
| 2014 | +17.82% | ||
| 2013 | +23.93% | ||
| 2012 | +37.63% | ||
| 2011 | +16.78% | ||
| 2010 | +67.50% | ||
| 2009 | -30.73% | ||
| 2008 | -78.18% | ||
| 2007 | -26.21% | ||
| 2006 | +21.79% | ||
| 2005 | -5.48% | ||
| 2004 | +20.68% | ||
| 2003 | +20.54% | ||
| 2002 | -9.97% | ||
| 2001 | -8.53% | ||
| 2000 | +23.92% | ||
| 1999 | +2.33% | ||
| 1998 | -25.78% | ||
| 1997 | +18.93% | ||
| 1996 | +35.00% | ||
| 1995 | +15.38% | ||
| 1994 | -17.46% |
- Stock Market
- Equities
- FR Stock
- Quotes First Industrial Realty Trust, Inc.
