FIRST HYDROGEN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.95 CAD | +1.06% |
|
0.00% | -44.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.99 $ | 0.98 $ | 0.94 $ | 0.95 $ |
| Volume | 173 504 | 49 939 | 26 701 | 37 161 |
| Change | +8.79% | -1.01% | -4.08% | +1.06% |
| Opening | 0.94 | 0.97 | 0.94 | 0.94 |
| High | 1.02 | 1.02 | 0.95 | 0.96 |
| Low | 0.94 | 0.97 | 0.94 | 0.92 |
Performance
| 1 day | +1.06% | ||
| Current month | -2.06% | ||
| 1 month | -1.04% | ||
| 3 months | -37.50% | ||
| 6 months | -42.42% | ||
| Current year | -44.44% | ||
| 1 year | -67.24% | ||
| 3 years | -36.24% | ||
| 5 years | +427.78% | ||
| 10 years | +1,087.50% |
Volumes
marketsDaily volume
37 161
Estimated daily volume
37 161
Avg. Volume 20 sessions
47 538
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
45 161.10
Avg. Volume 20 sessions USD
33 152.76
Record volume 1
596 897
Record volume 2
441 113
Record volume 3
439 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 730 018
Capitalization (USD)
49 730 018
Net sales ()
0
Free-Float
67.49 %
Free-Float capitalization (CAD)
33 046 140
Free-Float capitalization (USD)
33 046 140
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.90
1.02
1 month
0.901.07
Current year
0.901.75
1 year
0.903.30
3 years
0.905.30
5 years
0.205.30
10 years
0.005.30
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.98
Moving average 50 days
1.10
Moving average 100 days
1.34
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+15.83%
Price spread / (MMA100)
+40.84%
STIM
RSI 9 days
49.12
RSI 14 days
46.15
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | 0.00% | -44.44% | -67.24% | 49.73M | ||
| +1.50% | +5.34% | -28.58% | +2.07% | 558B | ||
| -1.19% | -6.74% | -33.50% | -13.73% | 26.73B | ||
| +0.38% | +4.14% | -41.79% | -34.25% | 10.88B | ||
| +10.41% | +62.13% | -41.70% | -52.62% | 10.33B | ||
| +3.65% | +5.11% | -55.24% | -21.70% | 10.08B | ||
| +0.36% | +7.37% | -43.11% | -13.36% | 7.8B | ||
| -1.22% | +6.95% | -32.42% | -60.65% | 6.64B | ||
| -2.29% | -8.00% | - | - | 6.59B | ||
| -0.63% | +4.80% | - | - | 5.79B | ||
| +1.29% | +2.12% | -12.32% | -15.06% | 5.29B | ||
| -3.12% | -2.36% | -45.13% | -63.95% | 2.7B | ||
| -1.13% | -0.90% | -1.57% | - | 2.4B | ||
| +1.88% | -0.91% | -9.22% | -8.45% | 2.02B | ||
| -2.67% | -0.39% | -38.85% | -27.57% | 746M | ||
| 0.00% | +3.48% | -1.65% | - | 327M | ||
| Average | -0.51% | +4.40% | -30.68% | -31.38% | ||
| Weighted average by Cap. | +0.08% | +5.46% | -29.63% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gN_xbkVC-V76JAc0Xd9c1NmX7ntHJPbwIsiL2S1WPx0.7K2VViEArDGPCWxOELok4Izh2UN-Q4KkbIrJvRohZXr37IEMLja_ZqhFNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:53 pm | 0.95 | 500 | 36,500 |
| 01:57:46 pm | 0.95 | 500 | 36,000 |
| 01:57:46 pm | 0.94 | 3,500 | 35,500 |
| 01:57:44 pm | 0.94 | 4,500 | 32,000 |
| 01:19:54 pm | 0.96 | 500 | 27,500 |
| 01:19:54 pm | 0.96 | 2,000 | 27,000 |
| 01:10:04 pm | 0.92 | 1,000 | 25,000 |
| 11:36:00 am | 0.94 | 500 | 24,000 |
| 09:53:52 am | 0.96 | 5,000 | 23,500 |
| 09:53:50 am | 0.96 | 5,000 | 18,500 |
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | -63.54% | ||
| 2022 | +144.27% | ||
| 2021 | +362.65% | ||
| 2020 | +130.56% | ||
| 2018 | 0.00% | ||
| 2017 | +100.00% | ||
| 2016 | -88.16% | ||
| 2015 | +850.00% | ||
| 2014 | -20.00% | ||
| 2013 | -44.44% | ||
| 2012 | -55.00% | ||
| 2011 | +233.33% | ||
| 2010 | -83.33% | ||
| 2009 | +80.00% | ||
| 2008 | -50.00% |
- Stock Market
- Equities
- FHYD Stock
- Quotes First Hydrogen Corp.