FIRST GUARANTY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | +3.36% |
|
+9.59% | +2.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 11.23 $ | 10.86 $ | 11 $ | 11.37 $ |
| Volume | 153 739 | 18 232 | 6 076 | 4 349 |
| Change | +10.64% | -3.29% | +1.29% | +3.36% |
| Opening | 9.95 | 11.00 | 11.02 | 11.14 |
| High | 11.24 | 11.00 | 11.16 | 11.37 |
| Low | 9.95 | 10.50 | 10.62 | 10.71 |
Performance
| 1 day | +3.36% | ||
| 1 week | +9.59% | ||
| Current month | +1.25% | ||
| 1 month | +13.13% | ||
| 3 months | -8.97% | ||
| 6 months | +8.08% | ||
| Current year | +2.25% | ||
| 1 year | -2.90% | ||
| 3 years | -27.62% | ||
| 5 years | -36.57% | ||
| 10 years | +18.06% |
Volumes
marketsDaily volume
4 349
Estimated daily volume
4 349
Avg. Volume 20 sessions
19 707
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
224 068.59
Record volume 1
699 678
Record volume 2
672 571
Record volume 3
640 442
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 178 632
Net sales ()
95
Number of employees
495
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.87 %
Free-Float capitalization (USD)
68 252 211
Average Daily Capital Traded
0.16%
Highs and lows
1 week
9.78
11.37
1 month
9.4911.37
Current year
9.4913.32
1 year
9.2415.25
3 years
9.2429.65
5 years
9.2429.65
10 years
9.2429.65
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.17
Moving average 50 days
10.54
Moving average 100 days
11.08
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-10.59%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
63.95
RSI 14 days
59.73
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +9.59% | +2.25% | -2.90% | 142M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | +0.00% | +1.78% | +11.03% | +19.89% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25d1dc5b01a72f9124f0f.VFqDCd3d7VO2xfWyQ1Bz4ZWLTfYVX618WgVPALi1xRE.E2rkS5uqmGXniKWHIRkQl6fRN7UkFeE9KDwYMsztvXl5bME7loSkHoKilg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:11 pm | 10.99 | 200 | 1,345 |
| 03:55:11 pm | 10.99 | 100 | 1,145 |
| 02:53:48 pm | 11 | 170 | 1,045 |
| 02:53:48 pm | 11 | 170 | 875 |
| 01:26:17 pm | 11 | 105 | 705 |
| 01:26:17 pm | 11 | 100 | 600 |
| 12:36:39 pm | 10.71 | 100 | 500 |
| 12:36:39 pm | 10.73 | 100 | 400 |
| 12:36:29 pm | 11.01 | 100 | 300 |
| 12:36:29 pm | 11.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -52.58% | ||
| 2022 | +15.06% | ||
| 2021 | +26.16% | ||
| 2020 | -18.37% | ||
| 2019 | +3.18% | ||
| 2018 | -7.16% | ||
| 2017 | +14.93% | ||
| 2016 | +27.61% | ||
| 2015 | +8.55% | ||
| 2014 | +35.52% | ||
| 2013 | +9.11% | ||
| 2012 | +8.73% | ||
| 2011 | +8.33% | ||
| 2010 | -14.29% | ||
| 2009 | -37.78% | ||
| 2007 | +52.54% | ||
| 2006 | +3.51% | ||
| 2005 | -5.75% | ||
| 2004 | -0.98% |
- Stock Market
- Equities
- FGBI Stock
- Quotes First Guaranty Bancshares, Inc.
