FIRST GEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.9 PHP | -1.65% |
|
-2.82% | +2.87% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 18.34 ₱ | 18.36 ₱ | 18.28 ₱ | 18.2 ₱ | 17.9 ₱ | 17.9 ₱ |
| Volume | 595 700 | 1 342 700 | 1 093 300 | 2 242 600 | 510 500 | 510 500 |
| Change | -0.11% | +0.11% | -0.44% | -0.44% | -1.65% | -1.65% |
| Opening | 18.34 | 18.40 | 18.30 | 18.28 | 18.20 | 18.2 |
| High | 18.50 | 18.50 | 18.40 | 18.34 | 18.30 | 18.3 |
| Low | 18.28 | 18.30 | 18.24 | 17.70 | 17.90 | 17.9 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.19% | ||
| Current month | -5.21% | ||
| 1 month | -4.21% | ||
| 3 months | -6.19% | ||
| 6 months | +0.44% | ||
| Current year | +4.60% | ||
| 1 year | -8.08% | ||
| 3 years | -41.20% | ||
| 5 years | -15.35% | ||
| 10 years | -11.00% |
Volumes
marketsDaily volume
2 242 600
Avg. Volume 20 sessions
826 007
Avg. Volume 20 sessions PHP
15 033 327.40
Avg. Volume 20 sessions USD
258 618.33
Record volume 1
45 566 900
Record volume 2
36 746 100
Record volume 3
36 035 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 128 191 558
Capitalization (USD)
1 128 191 558
Net sales (USD)
2 474 748 000
Number of employees
2 142
Sales / Employee (USD)
1 155 345
Free-Float
11.3 %
Free-Float capitalization (PHP)
2 232 531
Free-Float capitalization (USD)
129 777 001
Average Daily Capital Traded
1.33%
Highs and lows
1 week
17.70
18.50
1 month
17.7019.90
Current year
17.4020.50
1 year
16.5222.00
3 years
14.9034.60
5 years
14.0034.60
10 years
14.0034.60
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.91
Moving average 50 days
19.34
Moving average 100 days
18.84
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
22.14
RSI 14 days
28.78
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.19% | +4.60% | -8.08% | 1.13B | ||
| +2.16% | +4.96% | +20.02% | +114.50% | 42.64B | ||
| +3.00% | +4.25% | +24.68% | +164.12% | 29.39B | ||
| -0.13% | -0.69% | +20.33% | +26.58% | 16.34B | ||
| -1.59% | -0.92% | +38.11% | +15.63% | 13.54B | ||
| -3.04% | -6.30% | +28.53% | +13.78% | 8.94B | ||
| -2.40% | -2.98% | +32.52% | +1.88% | 6.65B | ||
| -0.33% | +2.62% | +68.12% | - | 6.3B | ||
| +2.23% | -1.65% | +41.13% | +30.92% | 5.38B | ||
| +3.06% | +10.63% | -2.21% | +172.64% | 4B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.03% | +1.35% | +0.98% | -17.53% | 3.64B | ||
| +3.12% | +1.83% | +27.81% | +12.17% | 3.74B | ||
| 0.00% | +7.22% | +11.87% | -20.33% | 3.35B | ||
| +0.80% | -0.90% | +7.82% | +11.22% | 3.06B | ||
| -1.21% | +2.08% | -10.80% | -25.13% | 2.2B | ||
| Average | +0.36% | +2.01% | +20.90% | +35.17% | ||
| Weighted average by Cap. | +0.98% | +2.43% | +24.57% | +77.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | +2.72% | ||
| 2022 | -39.17% | ||
| 2021 | -1.07% | ||
| 2020 | +16.56% | ||
| 2019 | +20.87% | ||
| 2018 | +17.53% | ||
| 2017 | -22.73% | ||
| 2016 | -2.65% | ||
| 2015 | -11.37% | ||
| 2014 | +95.25% | ||
| 2013 | -41.43% | ||
| 2012 | +52.53% | ||
| 2011 | +20.03% | ||
| 2010 | +25.57% | ||
| 2009 | +48.47% | ||
| 2008 | -83.53% | ||
| 2007 | +5.31% | ||
| 2006 | +24.18% |
- Stock Market
- Equities
- FGEN Stock
- Quotes First Gen Corporation
