FIRST FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 TWD | +3.03% |
|
+3.96% | +5.47% |
| May. 16 | Tadawul All Share Index Closes Trading Week in the Green | MT |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 27.4 NT$ | 27.6 NT$ | 27.75 NT$ | 28.05 NT$ | 28.9 NT$ |
| Volume | 16 663 250 | 14 614 050 | 18 019 260 | 41 306 040 | 66 487 580 |
| Change | -1.44% | +0.73% | +0.54% | +1.08% | +3.03% |
| Opening | 27.80 | 27.60 | 27.80 | 27.65 | 28.35 |
| High | 27.80 | 27.80 | 27.85 | 28.15 | 28.90 |
| Low | 27.35 | 27.45 | 27.65 | 27.60 | 28.20 |
Performance
| 1 day | +3.03% | ||
| 1 week | +3.96% | ||
| Current month | +5.67% | ||
| 1 month | +8.44% | ||
| 3 months | +5.47% | ||
| 6 months | +5.28% | ||
| Current year | +5.47% | ||
| 1 year | +5.93% | ||
| 3 years | +42.30% | ||
| 5 years | +46.00% | ||
| 10 years | +116.83% |
Volumes
marketsDaily volume
66 487 580
Avg. Volume 20 sessions
21 630 390
Avg. Volume 20 sessions TWD
625 118 271.00
Avg. Volume 20 sessions USD
19 369 914.75
Record volume 1
783 659 491
Record volume 2
429 187 481
Record volume 3
371 583 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
393 666 598 238
Capitalization (USD)
12 198 153 213
Net sales (TWD)
67 255 000 000
Net sales (USD)
2 083 963 430
Number of employees
10 266
Sales / Employee (TWD)
6 551 237
Sales / Employee (USD)
202 997
Free-Float
79.5 %
Free-Float capitalization (TWD)
312 971 935 421
Free-Float capitalization (USD)
9 697 748 391
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.45
28.90
1 month
26.8028.90
Current year
26.1028.90
1 year
25.8028.90
3 years
20.1228.90
5 years
15.7428.90
10 years
11.9128.90
Indicators
Moving average 5 days
27.94
Moving average 20 days
27.59
Moving average 50 days
27.45
Moving average 100 days
27.19
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
75.31
RSI 14 days
69.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +3.96% | +5.47% | +5.93% | 12.2B | ||
| -4.53% | -1.59% | +14.98% | +40.52% | 562B | ||
| -1.25% | +1.60% | +15.30% | +38.10% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| -0.69% | -0.91% | +23.32% | +51.64% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| -0.21% | -1.82% | +9.13% | +12.36% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| +0.02% | +2.06% | +8.94% | +23.14% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -1.51% | -5.96% | +7.46% | +17.36% | 89.46B | ||
| Average | +0.16% | +2.15% | +14.03% | +19.86% | ||
| Weighted average by Cap. | +0.27% | +2.24% | +16.02% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.47% | ||
| 2023 | +6.50% | ||
| 2022 | +10.33% | ||
| 2021 | +15.90% | ||
| 2020 | -7.21% | ||
| 2019 | +19.68% | ||
| 2018 | +3.32% | ||
| 2017 | +15.94% | ||
| 2016 | +17.48% | ||
| 2015 | -12.63% | ||
| 2014 | +7.58% | ||
| 2013 | +11.61% | ||
| 2012 | +5.70% | ||
| 2011 | -29.93% | ||
| 2010 | +38.65% | ||
| 2009 | +17.95% | ||
| 2008 | -27.11% | ||
| 2007 | -1.30% | ||
| 2006 | +7.95% | ||
| 2005 | -9.28% | ||
| 2004 | +14.77% | ||
| 2003 | -3.66% |
- Stock Market
- Equities
- 2892 Stock
- Quotes First Financial Holding Co., Ltd.