FIRST FINANCIAL BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.46 USD | -1.01% |
|
+1.03% | +3.83% |
| May. 03 | Tranche Update on First Financial Bankshares, Inc.'s Equity Buyback Plan announced on July 31, 2023. | CI |
| Apr. 23 | Transcript : First Financial Bankshares, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 31.47 $ | 31.1 $ | 31.78 $ | 31.46 $ |
| Volume | 480 450 | 356 587 | 483 255 | 311 421 |
| Change | -1.10% | -1.18% | +2.19% | -1.01% |
| Opening | 32.20 | 31.46 | 31.38 | 31.67 |
| High | 32.30 | 31.56 | 31.79 | 31.93 |
| Low | 31.16 | 31.08 | 31.23 | 31.37 |
Performance
| 1 day | -1.01% | ||
| 1 week | +1.03% | ||
| Current month | +6.43% | ||
| 1 month | +4.83% | ||
| 3 months | -1.01% | ||
| 6 months | +15.41% | ||
| Current year | +3.83% | ||
| 1 year | +19.94% | ||
| 3 years | -36.29% | ||
| 5 years | +4.05% | ||
| 10 years | +116.03% |
Volumes
marketsDaily volume
311 421
Estimated daily volume
311 421
Avg. Volume 20 sessions
398 008
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
12 521 331.68
Record volume 1
25 666 080
Record volume 2
10 533 760
Record volume 3
5 582 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 464 475 449
Net sales (USD)
503 364 000
Number of employees
1 450
Sales / Employee (USD)
347 148
Free-Float
95.29 %
Free-Float capitalization (USD)
4 310 050 358
Average Daily Capital Traded
0.28%
Highs and lows
1 week
31.08
32.30
1 month
29.4632.30
Current year
27.0633.15
1 year
22.8433.15
3 years
22.8455.00
5 years
20.7055.00
10 years
12.0655.00
Indicators
Moving average 5 days
31.53
Moving average 20 days
30.74
Moving average 50 days
30.82
Moving average 100 days
30.68
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
63.53
RSI 14 days
59.60
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +1.03% | +3.83% | +19.94% | 4.46B | ||
| +0.26% | +3.80% | +26.91% | +22.04% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.40% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.42% | +0.69% | +2.77% | +9.21% | ||
| Weighted average by Cap. | -0.34% | +0.95% | +9.02% | +10.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2492236b2f4ab6fbcf399e11103f99e.Hht64XQdUKP_1p0IGxOS9PQN_CK6eLBpAJQxz2P8qOQ.dC0vjARoKc3IjN5Ka1nkp794hkmNMMggQqFyqlW6-bQpUDa1JGUn4q-m1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.46 | 65,726 | 202,497 |
| 03:59:59 pm | 31.45 | 100 | 136,771 |
| 03:59:56 pm | 31.46 | 100 | 136,671 |
| 03:59:56 pm | 31.46 | 100 | 136,571 |
| 03:59:55 pm | 31.47 | 109 | 136,471 |
| 03:59:54 pm | 31.46 | 200 | 136,362 |
| 03:59:53 pm | 31.46 | 104 | 136,162 |
| 03:59:53 pm | 31.47 | 268 | 136,058 |
| 03:59:53 pm | 31.47 | 100 | 135,790 |
| 03:59:53 pm | 31.47 | 100 | 135,690 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -11.92% | ||
| 2022 | -32.34% | ||
| 2021 | +40.54% | ||
| 2020 | +3.06% | ||
| 2019 | +21.68% | ||
| 2018 | +28.06% | ||
| 2017 | -0.33% | ||
| 2016 | +49.82% | ||
| 2015 | +0.97% | ||
| 2014 | -9.61% | ||
| 2013 | +69.47% | ||
| 2012 | +16.69% | ||
| 2011 | -2.16% | ||
| 2010 | -5.50% | ||
| 2009 | -1.78% | ||
| 2008 | +46.64% | ||
| 2007 | -10.06% | ||
| 2006 | +19.40% | ||
| 2005 | +4.32% | ||
| 2004 | +8.97% | ||
| 2003 | +35.26% | ||
| 2002 | +26.25% | ||
| 2001 | +19.68% | ||
| 2000 | +2.24% | ||
| 1999 | -12.14% | ||
| 1998 | -10.20% | ||
| 1997 | +33.98% | ||
| 1996 | +49.25% | ||
| 1995 | +25.23% | ||
| 1994 | -19.43% | ||
| 1993 | -4.60% |
- Stock Market
- Equities
- FFIN Stock
- Quotes First Financial Bankshares, Inc.