FIRST FINANCIAL BANCORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.68 USD | +2.58% |
|
+0.58% | -4.51% |
| Apr. 26 | Transcript : First Financial Bancorp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Earnings Flash (FFBC) FIRST FINANCIAL BANCORP. Reports Q1 EPS $0.59, vs. Street Est of $0.59 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 22.36 $ | 22.57 $ | 22.28 $ | 22.11 $ | 22.68 $ |
| Volume | 367 716 | 465 888 | 287 575 | 273 246 | 426 972 |
| Change | -0.84% | +0.94% | -1.28% | -0.76% | +2.58% |
| Opening | 22.42 | 22.80 | 22.56 | 22.06 | 22.31 |
| High | 22.48 | 22.80 | 22.74 | 22.32 | 22.96 |
| Low | 22.12 | 22.07 | 22.25 | 21.95 | 22.21 |
Performance
| 1 day | -0.76% | ||
| 1 week | -2.17% | ||
| 1 month | -1.38% | ||
| 3 months | -1.38% | ||
| 6 months | +19.51% | ||
| Current year | -6.91% | ||
| 1 year | +6.81% | ||
| 3 years | -9.79% | ||
| 5 years | -11.91% | ||
| 10 years | +36.57% |
Volumes
marketsDaily volume
273 246
Estimated daily volume
273 246
Avg. Volume 20 sessions
317 371
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7 017 072.81
Record volume 1
7 526 122
Record volume 2
4 775 263
Record volume 3
3 368 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 110 921 185
Net sales (USD)
840 192 000
Number of employees
2 116
Sales / Employee (USD)
397 066
Free-Float
89.46 %
Free-Float capitalization (USD)
2 069 143 212
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.95
22.80
1 month
20.6822.80
Current year
20.6824.09
1 year
17.2324.99
3 years
17.2326.83
5 years
10.8326.83
10 years
10.8333.70
Indicators
Moving average 5 days
22.47
Moving average 20 days
21.70
Moving average 50 days
21.75
Moving average 100 days
22.35
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
58.50
RSI 14 days
56.29
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -2.17% | -6.91% | +6.81% | 2.11B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.50% | +4.55% | +9.85% | +17.55% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.58% | +1.56% | +10.44% | +18.82% | ||
| Weighted average by Cap. | -0.62% | +0.85% | +11.57% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca0228d3e6833b26.TwGHfO7TWx-Bj6Wdw2BMlFUV6G-D0n1J3zqOmcvkdX8.GGzeO8OmGEbV7pT5izUqohcksgX2iAgg7GzG9ZLQJDMeOb4yn-Bibveiyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.11 | 80,810 | 175,101 |
| 03:59:58 pm | 22.11 | 100 | 94,291 |
| 03:59:58 pm | 22.11 | 100 | 94,191 |
| 03:59:58 pm | 22.11 | 100 | 94,091 |
| 03:59:58 pm | 22.12 | 299 | 93,991 |
| 03:59:57 pm | 22.12 | 100 | 93,692 |
| 03:59:57 pm | 22.12 | 200 | 93,592 |
| 03:59:57 pm | 22.12 | 300 | 93,392 |
| 03:59:57 pm | 22.14 | 100 | 93,092 |
| 03:59:56 pm | 22.13 | 100 | 92,992 |
Monthly variations
Annual change
| 2024 | -6.91% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Equities
- FFBC Stock
- Quotes First Financial Bancorp.
