FIRST COMMONWEALTH FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 USD | +0.85% |
|
+2.52% | -7.77% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.95 $ | 14.02 $ | 14.12 $ | 14.24 $ |
| Volume | 271 001 | 347 908 | 350 897 | 368 364 |
| Change | +0.79% | +0.50% | +0.71% | +0.85% |
| Opening | 13.97 | 14.14 | 13.96 | 14.17 |
| High | 14.04 | 14.18 | 14.14 | 14.38 |
| Low | 13.82 | 13.96 | 13.96 | 14.12 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.52% | ||
| Current month | +7.96% | ||
| 1 month | +7.88% | ||
| 3 months | +5.25% | ||
| 6 months | +6.75% | ||
| Current year | -7.77% | ||
| 1 year | +11.77% | ||
| 3 years | -5.88% | ||
| 5 years | +6.11% | ||
| 10 years | +71.36% |
Volumes
marketsDaily volume
368 364
Estimated daily volume
368 364
Avg. Volume 20 sessions
329 024
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
4 685 301.76
Record volume 1
8 043 968
Record volume 2
6 300 200
Record volume 3
5 229 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 452 197 435
Net sales (USD)
482 285 000
Number of employees
1 465
Sales / Employee (USD)
329 205
Free-Float
81.13 %
Free-Float capitalization (USD)
1 427 840 470
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.82
14.38
1 month
13.1114.38
Current year
12.4115.75
1 year
11.1615.90
3 years
11.1617.63
5 years
6.7717.63
10 years
6.7717.91
Indicators
Moving average 5 days
14.00
Moving average 20 days
13.66
Moving average 50 days
13.41
Moving average 100 days
13.75
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
64.16
RSI 14 days
61.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.52% | -7.77% | +11.77% | 1.45B | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.07% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.11% | -0.39% | +9.60% | +12.85% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.57% | +1.49% | +16.15% | +26.85% | 88.82B | ||
| Average | +0.62% | +1.82% | +14.42% | +21.55% | ||
| Weighted average by Cap. | +0.66% | +2.11% | +17.76% | +27.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f60ff0c.hyEH4Rl3-CLaV-jGVyJVpCEGpgXKpFXZEnEXXgF1fV8.wXtDm3YNv3GrM7CiDk1l1k429TSHyw_rdQRcblElSQ6yRDaLLyOoR-9gpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.24 | 81,540 | 296,320 |
| 03:59:59 pm | 14.23 | 200 | 214,780 |
| 03:59:59 pm | 14.24 | 200 | 214,580 |
| 03:59:59 pm | 14.24 | 100 | 214,380 |
| 03:59:59 pm | 14.24 | 100 | 214,280 |
| 03:59:59 pm | 14.24 | 100 | 214,180 |
| 03:59:59 pm | 14.24 | 100 | 214,080 |
| 03:59:59 pm | 14.24 | 100 | 213,980 |
| 03:59:59 pm | 14.24 | 100 | 213,880 |
| 03:59:59 pm | 14.24 | 100 | 213,780 |
Monthly variations
Annual change
| 2024 | -7.77% | ||
| 2023 | +10.52% | ||
| 2022 | -13.18% | ||
| 2021 | +47.07% | ||
| 2020 | -24.60% | ||
| 2019 | +20.12% | ||
| 2018 | -15.64% | ||
| 2017 | +0.99% | ||
| 2016 | +56.34% | ||
| 2015 | -1.63% | ||
| 2014 | +4.54% | ||
| 2013 | +29.33% | ||
| 2012 | +29.66% | ||
| 2011 | -25.71% | ||
| 2010 | +52.26% | ||
| 2009 | -62.44% | ||
| 2008 | +16.24% | ||
| 2007 | -20.70% | ||
| 2006 | +3.87% | ||
| 2005 | -15.98% | ||
| 2004 | +7.92% | ||
| 2003 | +24.00% | ||
| 2002 | -0.17% | ||
| 2001 | +15.20% | ||
| 2000 | -16.67% | ||
| 1999 | -2.04% | ||
| 1998 | -30.12% | ||
| 1997 | +88.26% | ||
| 1996 | +6.43% | ||
| 1995 | +29.63% | ||
| 1994 | -23.40% | ||
| 1993 | +20.00% | ||
| 1992 | +50.64% | ||
| 1991 | +8.33% | ||
| 1990 | -2.70% |
- Stock Market
- Equities
- FCF Stock
- Quotes First Commonwealth Financial Corporation
