FIRST CITIZENS BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,732 USD | +1.14% |
|
+2.68% | +22.05% |
| May. 07 | First Citizens Bancshares Insider Sold Shares Worth $903,000, According to a Recent SEC Filing | MT |
| May. 06 | Declaration of Voting Results by First Citizens BancShares | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1710 $ | 1725.83 $ | 1712.33 $ | 1731.92 $ |
| Volume | 62 387 | 80 588 | 73 214 | 65 784 |
| Change | -0.20% | +0.93% | -0.78% | +1.14% |
| Opening | 1,729.00 | 1,713.23 | 1,724.58 | 1,700.00 |
| High | 1,745.15 | 1,743.85 | 1,745.50 | 1,737.32 |
| Low | 1,700.30 | 1,713.23 | 1,706.80 | 1,700.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +8.61% | ||
| 3 months | +16.70% | ||
| 6 months | +22.98% | ||
| Current year | +22.05% | ||
| 1 year | +72.55% | ||
| 3 years | +102.02% | ||
| 5 years | +282.47% | ||
| 10 years | +677.03% |
Volumes
marketsDaily volume
65 789
Estimated daily volume
65 789
Avg. Volume 20 sessions
85 857
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
148 697 455.44
Record volume 1
1 721 400
Record volume 2
1 275 816
Record volume 3
928 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 689 389 456
Net sales (USD)
8 406 000 000
Number of employees
15 868
Sales / Employee (USD)
529 745
Free-Float
76.38 %
Free-Float capitalization (USD)
18 856 655 256
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1 686.23
1 745.50
1 month
1 518.001 810.03
Current year
1 363.971 810.03
1 year
1 074.061 810.03
3 years
505.841 810.03
5 years
276.081 810.03
10 years
206.141 810.03
Indicators
Moving average 5 days
1 707.53
Moving average 20 days
1 639.12
Moving average 50 days
1 602.67
Moving average 100 days
1 530.47
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
63.05
RSI 14 days
61.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.68% | +22.05% | +72.55% | 24.69B | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.28% | +0.43% | +13.15% | +24.41% | ||
| Weighted average by Cap. | +0.46% | +0.79% | +13.26% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
173d285.JrKuzOu0kKGq-MFe05Z5P6nEXWCTlaIW0VuPRWR3Jpc.dMfCuNOG9OLvkJAk4qEJD8uLJAfq2-dOmTr3BhwWYc5n1cahkt_E5emctg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,732 | 5,689 | 18,874 |
| 03:59:53 pm | 1,728 | 101 | 13,185 |
| 03:59:53 pm | 1,730 | 100 | 13,084 |
| 03:59:53 pm | 1,730 | 204 | 12,984 |
| 03:59:08 pm | 1,733 | 100 | 12,780 |
| 03:58:59 pm | 1,731 | 100 | 12,680 |
| 03:58:20 pm | 1,731 | 100 | 12,580 |
| 03:54:10 pm | 1,729 | 100 | 12,480 |
| 03:53:32 pm | 1,730 | 100 | 12,380 |
| 03:53:32 pm | 1,730 | 113 | 12,280 |
Monthly variations
Annual change
| 2024 | +22.05% | ||
| 2023 | +87.11% | ||
| 2022 | -8.61% | ||
| 2021 | +44.50% | ||
| 2020 | +7.90% | ||
| 2019 | +41.15% | ||
| 2018 | -6.44% | ||
| 2017 | +13.52% | ||
| 2016 | +37.51% | ||
| 2015 | +2.13% | ||
| 2014 | +13.55% | ||
| 2013 | +36.17% | ||
| 2012 | -6.57% | ||
| 2011 | -7.44% | ||
| 2010 | +15.27% | ||
| 2009 | +7.34% | ||
| 2008 | +4.77% | ||
| 2007 | -28.03% | ||
| 2006 | +16.18% | ||
| 2005 | +17.65% | ||
| 2004 | +23.03% | ||
| 2003 | +24.74% | ||
| 2002 | -1.18% | ||
| 2001 | +21.05% | ||
| 2000 | +15.77% | ||
| 1999 | -22.50% | ||
| 1998 | -13.49% | ||
| 1997 | +35.11% | ||
| 1996 | +39.68% | ||
| 1995 | +26.72% | ||
| 1994 | -6.45% | ||
| 1993 | -8.37% | ||
| 1992 | +84.55% | ||
| 1991 | +44.74% | ||
| 1990 | -26.92% | ||
| 1989 | -13.33% | ||
| 1988 | +3.45% | ||
| 1987 | -1.69% | ||
| 1986 | -4.84% |
- Stock Market
- Equities
- FCNCA Stock
- Quotes First Citizens BancShares, Inc.