FIRST CAPITAL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 EUR | 0.00% |
|
+0.60% | -6.15% |
| Apr. 30 | First Capital REIT Q1 Net Income Up On a Year Ago | MT |
| Apr. 30 | First Capital REIT Brief: Q1 FFO per diluted unit $0.38 | MT |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 16.7 € | 16.8 € | 16.8 € | 16.8 € |
| Volume | 1 231 | 379 | 194 | 0 |
| Change | 0.00% | +0.60% | 0.00% | 0.00% |
| Opening | 16.70 | 16.80 | 16.80 | 16.80 |
| High | 16.70 | 16.80 | 16.80 | 16.80 |
| Low | 16.30 | 16.80 | 16.80 | 16.80 |
Performance
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | +0.60% | ||
| 3 months | -5.62% | ||
| 6 months | -2.33% | ||
| Current year | -6.15% | ||
| 1 year | -11.58% | ||
| 3 years | -25.00% | ||
| 5 years | +50.59% | ||
| 10 years | +85.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
316
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 308.80
Avg. Volume 20 sessions USD
5 701.49
Record volume 1
54 721
Record volume 2
49 771
Record volume 3
47 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 421 545
Capitalization (USD)
50 929 317
Net sales (EUR)
-6 598 893
Net sales (USD)
-7 087 013
Free-Float
34.74 %
Free-Float capitalization (EUR)
16 925 403
Free-Float capitalization (USD)
18 177 376
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.30
16.80
1 month
16.3017.20
Current year
16.3017.90
1 year
16.0020.00
3 years
16.0029.00
5 years
8.0529.00
10 years
6.5229.00
Indicators
Moving average 5 days
16.76
Moving average 20 days
16.75
Moving average 50 days
16.91
Moving average 100 days
17.26
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
51.75
RSI 14 days
49.59
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | -6.15% | -11.58% | 50.93M | ||
| +1.77% | +4.04% | +2.02% | +43.73% | 35.45B | ||
| +2.76% | +4.53% | +10.88% | +47.87% | 34.62B | ||
| -0.77% | +1.18% | - | - | 18.54B | ||
| -0.43% | +2.38% | +8.06% | +63.49% | 5.61B | ||
| +0.21% | +0.95% | -0.10% | +2.79% | 3.12B | ||
| -1.52% | -3.11% | +11.46% | +26.92% | 2.89B | ||
| +1.45% | +0.72% | +23.82% | +25.60% | 2.95B | ||
| -0.09% | +0.26% | -17.26% | -6.33% | 2.3B | ||
| 0.00% | -0.48% | +4.52% | - | 1.24B | ||
| +1.26% | +0.05% | +7.04% | +13.99% | 1.18B | ||
| +0.32% | +1.48% | +11.75% | +15.00% | 949M | ||
| +0.46% | -1.49% | -5.17% | -9.61% | 784M | ||
| -0.21% | +7.69% | +38.96% | +54.28% | 642M | ||
| +0.27% | 0.00% | +11.28% | +29.31% | 577M | ||
| -0.18% | +1.81% | -4.09% | 0.00% | 567M | ||
| Average | +0.29% | +1.65% | +6.47% | +21.10% | ||
| Weighted average by Cap. | +1.28% | +3.08% | +6.53% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | -7.01% | ||
| 2022 | -16.30% | ||
| 2021 | +43.75% | ||
| 2020 | +34.68% | ||
| 2019 | +30.21% | ||
| 2018 | -3.50% | ||
| 2017 | +17.65% | ||
| 2016 | -2.30% | ||
| 2015 | +2.82% | ||
| 2014 | +12.39% | ||
| 2013 | +27.52% | ||
| 2012 | -19.48% | ||
| 2011 | -23.75% | ||
| 2010 | -1.96% |
- Stock Market
- Equities
- FIC Stock
- Quotes First Capital S.p.A.