FIRST CAPITAL REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 CAD | -0.27% |
|
+0.60% | -2.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.12 $ | 14.97 $ | 15.03 $ | 14.99 $ |
| Volume | 309 930 | 201 344 | 413 579 | 153 227 |
| Change | -0.13% | -0.99% | +0.40% | -0.27% |
| Opening | 15.17 | 15.03 | 14.84 | 15.04 |
| High | 15.32 | 15.15 | 15.06 | 15.14 |
| Low | 15.07 | 14.91 | 14.70 | 14.95 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.60% | ||
| Current month | -4.58% | ||
| 1 month | -3.54% | ||
| 3 months | -2.98% | ||
| 6 months | +18.69% | ||
| Current year | -2.28% | ||
| 1 year | -5.25% | ||
| 3 years | -12.90% | ||
| 5 years | -29.62% | ||
| 10 years | -15.74% |
Volumes
marketsDaily volume
153 227
Estimated daily volume
153 227
Avg. Volume 20 sessions
341 327
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
5 116 491.73
Avg. Volume 20 sessions USD
3 740 155.45
Record volume 1
11 254 970
Record volume 2
9 665 411
Record volume 3
8 806 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 179 318 036
Capitalization (USD)
2 324 081 484
Net sales (CAD)
687 981 000
Net sales (USD)
502 914 111
Number of employees
372
Sales / Employee (CAD)
1 849 411
Sales / Employee (USD)
1 351 920
Free-Float
99.58 %
Free-Float capitalization (CAD)
3 165 829 059
Free-Float capitalization (USD)
2 314 221 042
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.70
15.32
1 month
14.4016.01
Current year
14.4016.76
1 year
12.3716.76
3 years
12.3719.19
5 years
11.0922.79
10 years
11.0923.31
Indicators
Moving average 5 days
15.05
Moving average 20 days
15.27
Moving average 50 days
15.64
Moving average 100 days
15.50
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+3.38%
STIM
RSI 9 days
45.26
RSI 14 days
44.02
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.60% | -2.28% | -5.25% | 2.32B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.34% | +1.90% | -6.37% | +5.55% | ||
| Weighted average by Cap. | -0.39% | +1.92% | -6.27% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
472861470adb911d4bb3d66624047.nIj8NrJ2cKd5oVYB4u4zsJ-B1eKEbsKVUm4udlzVebs.9MnPb_VPNv0bjDlW0ZtR8qrFs462IIPiJA16Bh-5Ouj5wKVz3EYo8zPYIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.99 | 200 | 151,400 |
| 04:00:00 pm | 14.99 | 100 | 151,200 |
| 04:00:00 pm | 14.99 | 1,400 | 151,100 |
| 04:00:00 pm | 14.99 | 100 | 149,700 |
| 04:00:00 pm | 14.99 | 1,200 | 149,600 |
| 04:00:00 pm | 14.99 | 1,300 | 148,400 |
| 04:00:00 pm | 14.99 | 200 | 147,100 |
| 04:00:00 pm | 14.99 | 100 | 146,900 |
| 04:00:00 pm | 14.99 | 200 | 146,800 |
| 04:00:00 pm | 14.99 | 100 | 146,600 |
Monthly variations
Annual change
| 2024 | -2.28% | ||
| 2023 | -8.74% | ||
| 2022 | -10.87% | ||
| 2021 | +39.19% | ||
| 2020 | -34.45% | ||
| 2019 | +9.66% | ||
| 2018 | -9.03% | ||
| 2017 | +0.24% | ||
| 2016 | +12.64% | ||
| 2015 | -1.66% | ||
| 2014 | +5.36% | ||
| 2013 | -5.90% | ||
| 2012 | +8.79% | ||
| 2011 | +14.49% | ||
| 2010 | +11.62% | ||
| 2009 | +14.18% | ||
| 2008 | -21.02% | ||
| 2007 | -13.53% | ||
| 2006 | +20.78% | ||
| 2005 | +22.02% | ||
| 2004 | +18.63% | ||
| 2003 | +30.78% | ||
| 2002 | -6.18% | ||
| 2001 | +45.51% | ||
| 2000 | -27.05% | ||
| 1999 | -26.95% | ||
| 1998 | -14.36% | ||
| 1997 | +39.29% | ||
| 1996 | +38.27% | ||
| 1995 | +19.12% | ||
| 1994 | -15.00% |
- Stock Market
- Equities
- FCR.UN Stock
- Quotes First Capital Real Estate Investment Trust
