FIRST CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 USD | -3.17% |
|
+3.57% | +4.12% |
| Apr. 26 | First Capital, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Tranche Update on First Capital, Inc.'s Equity Buyback Plan announced on January 5, 2001. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.5 $ | 28.51 $ | 30 $ | 29.05 $ |
| Volume | 1 283 | 1 212 | 6 214 | 6 273 |
| Change | +1.60% | +0.04% | +5.23% | -3.17% |
| Opening | 28.49 | 28.66 | 29.09 | 29.17 |
| High | 28.50 | 28.66 | 30.25 | 29.37 |
| Low | 28.39 | 28.49 | 28.98 | 28.07 |
Performance
| 1 day | -3.17% | ||
| 1 week | +3.57% | ||
| Current month | +5.64% | ||
| 1 month | +3.82% | ||
| 3 months | +4.05% | ||
| 6 months | +12.63% | ||
| Current year | +4.12% | ||
| 1 year | +19.79% | ||
| 3 years | -33.98% | ||
| 5 years | -42.98% | ||
| 10 years | +40.34% |
Volumes
marketsDaily volume
6 273
Estimated daily volume
6 273
Avg. Volume 20 sessions
1 954
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
56 763.70
Record volume 1
422 931
Record volume 2
378 975
Record volume 3
55 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 414 294
Net sales (USD)
41 079 000
Number of employees
195
Sales / Employee (USD)
210 662
Free-Float
84.1 %
Free-Float capitalization (USD)
92 998 723
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.07
30.25
1 month
26.7330.25
Current year
26.0330.40
1 year
22.9537.90
3 years
22.8546.68
5 years
22.8581.71
10 years
20.0081.71
Indicators
Moving average 5 days
29.02
Moving average 20 days
19.77
Moving average 50 days
22.59
Moving average 100 days
28.22
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-31.93%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
-2.86%
RSI 9 days
54.40
RSI 14 days
52.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +3.57% | +4.12% | +19.79% | 97.41M | ||
| 0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
| -0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
| +0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
| +1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
| Average | +0.48% | +0.93% | +3.79% | +9.45% | ||
| Weighted average by Cap. | +0.65% | +1.17% | +10.38% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc.IRx0Bxa6B0HiDdMlOFbwRatAmb0p_MgtaYaFybNhAGY.T3EBSEeOVymaW4MXVy-xP8kxtORfr71ePbe2pp4GODARahZfI8kqF65m4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.05 | 113 | 4,624 |
| 02:23:48 pm | 29.05 | 100 | 4,511 |
| 02:21:02 pm | 29.05 | 100 | 4,411 |
| 12:01:18 pm | 28.07 | 345 | 4,311 |
| 10:30:03 am | 29.04 | 100 | 3,966 |
| 10:29:57 am | 29.04 | 300 | 3,866 |
| 10:29:37 am | 29.04 | 300 | 3,566 |
| 10:29:08 am | 29.02 | 100 | 3,266 |
| 10:29:08 am | 29.03 | 100 | 3,166 |
| 10:28:58 am | 29.22 | 100 | 3,066 |
Monthly variations
Annual change
| 2024 | +4.12% | ||
| 2023 | +12.05% | ||
| 2022 | -38.52% | ||
| 2021 | -33.12% | ||
| 2020 | -17.04% | ||
| 2019 | +71.85% | ||
| 2018 | +15.62% | ||
| 2017 | +13.33% | ||
| 2016 | +24.21% | ||
| 2015 | +7.23% | ||
| 2014 | +14.49% | ||
| 2013 | +9.18% | ||
| 2012 | +5.09% | ||
| 2011 | +11.36% | ||
| 2010 | +9.55% | ||
| 2009 | -0.59% | ||
| 2008 | -7.39% | ||
| 2007 | -11.05% | ||
| 2006 | +13.99% | ||
| 2005 | -12.25% | ||
| 2004 | -2.86% | ||
| 2003 | +3.70% | ||
| 2002 | +43.11% | ||
| 2001 | +36.39% | ||
| 2000 | -13.54% | ||
| 1999 | +24.68% |
- Stock Market
- Equities
- FCAP Stock
- Quotes First Capital, Inc.
