FIRST BUSINESS FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.14 USD | +1.35% |
|
-0.54% | -14.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 34.75 $ | 34.19 $ | 33.5 $ | 34.21 $ |
| Volume | 5 957 | 6 195 | 22 121 | 5 489 |
| Change | +1.22% | -1.61% | -2.02% | +2.12% |
| Opening | 34.73 | 35.02 | 34.01 | 34.00 |
| High | 34.76 | 35.02 | 34.26 | 34.28 |
| Low | 34.64 | 34.19 | 33.27 | 34.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.54% | ||
| Current month | +3.25% | ||
| 1 month | +3.25% | ||
| 3 months | +0.19% | ||
| 6 months | -2.39% | ||
| Current year | -14.85% | ||
| 1 year | +24.16% | ||
| 3 years | +24.57% | ||
| 5 years | +47.18% | ||
| 10 years | +48.59% |
Volumes
marketsDaily volume
5 489
Estimated daily volume
5 489
Avg. Volume 20 sessions
11 320
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
386 521.40
Record volume 1
1 251 636
Record volume 2
1 167 644
Record volume 3
1 033 202
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
283 556 666
Net sales (USD)
143 941 000
Number of employees
348
Sales / Employee (USD)
413 624
Free-Float
82.68 %
Free-Float capitalization (USD)
266 118 940
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.27
35.02
1 month
33.2735.81
Current year
32.5640.64
1 year
26.8941.03
3 years
24.5741.03
5 years
12.8641.03
10 years
12.8641.03
Indicators
Moving average 5 days
34.22
Moving average 20 days
34.56
Moving average 50 days
34.62
Moving average 100 days
35.19
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
40.72
RSI 14 days
43.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.54% | -14.85% | +24.16% | 284M | ||
| -1.49% | -12.86% | +10.30% | +12.54% | 207B | ||
| -1.64% | -4.51% | -4.26% | -2.70% | 68.24B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 55.75B | ||
| -0.72% | -0.94% | +10.67% | +7.49% | 51.46B | ||
| +0.34% | -5.71% | +15.74% | +39.12% | 48.64B | ||
| +0.21% | -3.84% | +29.35% | +15.53% | 47.04B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.3B | ||
| +4.17% | 0.00% | -18.33% | -17.18% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.46% | -0.14% | +6.61% | +44.48% | 25.14B | ||
| -0.31% | -1.23% | +11.03% | +2.22% | 24.67B | ||
| -0.51% | -2.51% | +4.01% | -0.77% | 22.19B | ||
| -0.52% | -1.70% | +27.81% | +21.38% | 16.9B | ||
| -5.07% | -6.61% | -15.34% | +18.16% | 15.7B | ||
| +1.41% | -0.23% | +0.09% | +16.00% | 16.84B | ||
| Average | +0.23% | -2.13% | -1.04% | +9.77% | ||
| Weighted average by Cap. | -0.13% | -4.79% | +3.33% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15baca543c77c69bc587d18314d.eth8TvfXAmkgbprqNzfI2gJBTYFVUikgQLnlf51EYcI.E-0eIYG6cgdTFMLfVVOmomElALgjO0x_N46GMqgvD6NCkix2mpZFJg0h8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:08 pm | 34.14 | 100 | 777 |
| 12:07:42 pm | 34.25 | 300 | 677 |
| 12:03:09 pm | 34.28 | 150 | 377 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +9.71% | ||
| 2022 | +25.30% | ||
| 2021 | +58.45% | ||
| 2020 | -30.08% | ||
| 2019 | +34.96% | ||
| 2018 | -11.80% | ||
| 2017 | -6.75% | ||
| 2016 | -5.16% | ||
| 2015 | +4.40% | ||
| 2014 | +27.32% | ||
| 2013 | +63.97% | ||
| 2012 | +39.09% | ||
| 2011 | +22.95% | ||
| 2010 | +39.50% | ||
| 2009 | -26.00% | ||
| 2008 | -25.71% | ||
| 2007 | -23.35% | ||
| 2006 | -3.68% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- FBIZ Stock
- Quotes First Business Financial Services, Inc.
