FIRST BROTHERS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,164 JPY | +2.11% |
|
-4.20% | +14.45% |
| Apr. 11 | First Brothers’ Attributable Profit Drops 82.8% in Fiscal Q1 on Significant Loss on Non-current Assets Sale | MT |
| Apr. 03 | First Brothers' Unit Secures 1.4 Billion Yen Capital Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1220 ¥ | 1191 ¥ | 1140 ¥ | 1164 ¥ |
| Volume | 42 700 | 195 400 | 109 700 | 38 800 |
| Change | -1.05% | -2.38% | -4.28% | +2.11% |
| Opening | 1,239.00 | 1,220.00 | 1,116.00 | 1,145.00 |
| High | 1,241.00 | 1,220.00 | 1,169.00 | 1,171.00 |
| Low | 1,218.00 | 1,178.00 | 1,116.00 | 1,145.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.20% | ||
| 1 month | -8.20% | ||
| 3 months | -8.20% | ||
| 6 months | +15.48% | ||
| Current year | +14.45% | ||
| 1 year | +29.05% | ||
| 3 years | +15.82% | ||
| 5 years | +9.30% |
Volumes
marketsDaily volume
38 800
Estimated daily volume
38 800
Avg. Volume 20 sessions
54 120
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
62 995 680.00
Avg. Volume 20 sessions USD
400 211.56
Record volume 1
4 130 600
Record volume 2
4 029 200
Record volume 3
2 959 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
16 061 031 639
Capitalization (USD)
102 035 734
Net sales (JPY)
22 268 000 000
Net sales (USD)
141 468 604
Number of employees
172
Sales / Employee (JPY)
129 465 116
Sales / Employee (USD)
822 492
Free-Float
35.91 %
Free-Float capitalization (JPY)
5 941 748 721
Free-Float capitalization (USD)
37 747 930
Average Daily Capital Traded
0.39%
Highs and lows
1 week
1 116.00
1 241.00
1 month
1 116.001 284.00
Current year
1 008.001 330.00
1 year
902.001 330.00
3 years
726.001 330.00
5 years
586.001 410.00
10 years
487.501 768.00
Indicators
Moving average 5 days
1 189.60
Moving average 20 days
1 243.95
Moving average 50 days
1 258.08
Moving average 100 days
1 245.84
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
14.51
RSI 14 days
20.36
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -4.20% | +14.45% | +29.05% | 102M | ||
| -1.06% | -1.59% | -16.01% | +20.11% | 32.08B | ||
| -1.31% | +2.35% | -11.53% | -11.90% | 12.85B | ||
| +1.01% | -0.27% | +12.88% | +55.02% | 9.19B | ||
| -0.69% | -1.38% | +2.33% | -0.38% | 9.06B | ||
| -1.08% | -1.33% | +17.34% | +22.32% | 4.11B | ||
| +0.48% | -2.19% | +0.86% | +49.49% | 3.96B | ||
| +0.76% | -0.76% | +21.11% | +66.27% | 3.29B | ||
| +0.21% | -1.64% | -0.45% | +44.09% | 2.77B | ||
| -0.96% | -3.22% | -5.50% | -1.23% | 2.77B | ||
| +3.88% | +2.51% | +13.28% | +77.57% | 969M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +3.73% | +3.03% | -11.82% | -12.57% | 504M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +5.27% | +4.71% | -11.31% | -29.51% | 415M | ||
| Average | -0.79% | -0.43% | +0.04% | +17.71% | ||
| Weighted average by Cap. | -0.63% | -1.29% | -4.79% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57d985a.xvnLko8PL5akDjn-Jdodump29JLpd1iea80u7tJT7yA.i6mP0clhVcT7WEzNRrBb6C0ywsuTPzfVPbVDj6A9vxC2r6zavjsZ5vJEWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,164 | 2,100 | 38,800 |
| 01:59:25 am | 1,170 | 100 | 36,700 |
| 01:59:22 am | 1,170 | 100 | 36,600 |
| 01:59:00 am | 1,169 | 100 | 36,500 |
| 01:58:42 am | 1,169 | 100 | 36,400 |
| 01:58:42 am | 1,170 | 200 | 36,300 |
| 01:57:59 am | 1,171 | 100 | 36,100 |
| 01:51:14 am | 1,171 | 500 | 36,000 |
| 01:51:14 am | 1,171 | 200 | 35,500 |
| 01:49:49 am | 1,171 | 100 | 35,300 |
Monthly variations
Annual change
| 2024 | +14.45% | ||
| 2023 | +16.10% | ||
| 2022 | -4.89% | ||
| 2021 | +2.45% | ||
| 2020 | -34.24% | ||
| 2019 | +11.59% | ||
| 2018 | +1.66% | ||
| 2017 | +38.35% | ||
| 2016 | +15.36% | ||
| 2015 | -19.12% |
- Stock Market
- Equities
- 3454 Stock
- Quotes First Brothers Co.,Ltd.
