FIRST BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 USD | +1.71% |
|
-0.75% | -19.18% |
| Apr. 29 | Sector Update: Financial Stocks Slipping Late Afternoon | MT |
| Apr. 29 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 12.14 $ | 11.81 $ | 11.68 $ | 11.88 $ |
| Volume | 85 395 | 22 340 | 42 662 | 35 700 |
| Change | +1.59% | -2.72% | -1.10% | +1.71% |
| Opening | 11.85 | 12.09 | 11.82 | 11.74 |
| High | 12.22 | 12.22 | 11.88 | 12.07 |
| Low | 11.83 | 11.80 | 11.60 | 11.74 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.75% | ||
| Current month | +1.71% | ||
| 1 month | -9.73% | ||
| 3 months | -12.45% | ||
| 6 months | +5.32% | ||
| Current year | -19.18% | ||
| 1 year | +27.33% | ||
| 3 years | -6.38% | ||
| 5 years | +5.13% | ||
| 10 years | +87.09% |
Volumes
marketsDaily volume
35 700
Estimated daily volume
35 700
Avg. Volume 20 sessions
47 362
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
562 660.56
Record volume 1
1 581 918
Record volume 2
948 278
Record volume 3
705 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
293 126 524
Net sales (USD)
103 801 000
Number of employees
288
Sales / Employee (USD)
360 420
Free-Float
79.66 %
Free-Float capitalization (USD)
253 791 368
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.60
12.22
1 month
11.6013.29
Current year
11.6014.88
1 year
8.5915.17
3 years
8.5916.76
5 years
6.0016.76
10 years
5.3516.76
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.41
Moving average 50 days
12.87
Moving average 100 days
13.45
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
31.29
RSI 14 days
34.64
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -0.75% | -19.18% | +27.33% | 293M | ||
| -0.50% | +1.65% | -7.63% | +4.04% | 85.23B | ||
| +0.22% | +6.92% | -11.36% | +1.24% | 19.43B | ||
| +1.28% | +15.43% | +14.88% | +46.14% | 14.35B | ||
| +3.40% | +4.83% | +42.06% | +254.31% | 8.44B | ||
| +1.01% | +3.32% | -11.15% | -18.12% | 6.42B | ||
| +1.05% | +1.61% | +25.69% | +95.77% | 4.44B | ||
| +0.67% | -6.36% | -2.44% | +41.93% | 4.36B | ||
| +1.23% | -1.36% | -16.44% | +38.08% | 3.08B | ||
| +2.46% | -2.88% | -4.68% | +25.80% | 2.57B | ||
| +2.15% | -0.99% | -21.07% | +11.93% | 2.5B | ||
| -0.85% | +3.36% | +1.93% | +78.47% | 2.48B | ||
| -0.28% | -4.80% | +7.32% | -1.47% | 2.25B | ||
| -0.15% | +5.24% | -11.75% | -14.97% | 2.02B | ||
| -1.83% | +2.19% | +2.28% | +36.27% | 1.95B | ||
| -0.77% | +1.28% | +1.79% | +45.37% | 1.86B | ||
| Average | +0.68% | +0.78% | -0.61% | +42.01% | ||
| Weighted average by Cap. | +0.19% | +2.34% | -2.39% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24624152f.aIBLKeBlarPui05EGpYoFU5NeNIA3O7_SW4AJIzi0oI.UOIuUKIXLdzfzzopXPcRdDgDDOtr75y7KwRSatqTm7NYsBxtsgEAxLi4Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.88 | 100 | 27,681 |
| 04:00:00 pm | 11.89 | 8,044 | 27,581 |
| 03:59:57 pm | 11.88 | 100 | 19,537 |
| 03:59:57 pm | 11.87 | 100 | 19,437 |
| 03:59:57 pm | 11.88 | 100 | 19,337 |
| 03:59:57 pm | 11.88 | 200 | 19,237 |
| 03:59:55 pm | 11.88 | 100 | 19,037 |
| 03:59:54 pm | 11.88 | 100 | 18,937 |
| 03:59:24 pm | 11.89 | 100 | 18,837 |
| 03:59:23 pm | 11.93 | 100 | 18,737 |
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | +6.83% | ||
| 2022 | -5.17% | ||
| 2021 | +54.69% | ||
| 2020 | -15.11% | ||
| 2019 | -8.83% | ||
| 2018 | -12.49% | ||
| 2017 | +19.40% | ||
| 2016 | +75.49% | ||
| 2015 | +5.93% | ||
| 2014 | -1.52% | ||
| 2013 | +16.26% | ||
| 2012 | +14.74% | ||
| 2011 | +72.73% | ||
| 2010 | -16.67% | ||
| 2009 | -40.00% | ||
| 2008 | +4.76% | ||
| 2007 | -50.00% |
- Stock Market
- Equities
- FRBA Stock
- Quotes First Bank
