FIRST BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.6 USD | +1.09% |
|
+2.52% | -11.92% |
| May. 14 | First Bancorp Announces Executive Changes | CI |
| Apr. 30 | Wall Street Has Spent Billions Buying Homes. A Crackdown Is Looming. | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.71 $ | 31.81 $ | 32.25 $ | 32.6 $ |
| Volume | 111 731 | 145 270 | 128 778 | 117 917 |
| Change | -0.09% | +0.32% | +1.38% | +1.09% |
| Opening | 32.19 | 32.20 | 31.78 | 32.40 |
| High | 32.20 | 32.24 | 32.46 | 32.94 |
| Low | 31.38 | 31.50 | 31.67 | 32.40 |
Performance
| 1 day | +1.09% | ||
| 1 week | +2.52% | ||
| Current month | +7.20% | ||
| 1 month | +0.90% | ||
| 3 months | -8.43% | ||
| 6 months | +1.43% | ||
| Current year | -11.92% | ||
| 1 year | +8.02% | ||
| 3 years | -26.24% | ||
| 5 years | -10.81% | ||
| 10 years | +82.33% |
Volumes
marketsDaily volume
117 917
Estimated daily volume
117 917
Avg. Volume 20 sessions
144 585
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
4 713 471.00
Record volume 1
5 679 889
Record volume 2
2 777 068
Record volume 3
1 837 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 342 148 878
Net sales (USD)
404 148 000
Number of employees
1 421
Sales / Employee (USD)
284 411
Free-Float
96.36 %
Free-Float capitalization (USD)
1 293 284 314
Average Daily Capital Traded
0.35%
Highs and lows
1 week
31.38
32.94
1 month
30.2334.60
Current year
30.2337.57
1 year
26.0038.51
3 years
26.0050.92
5 years
17.3250.92
10 years
15.0050.92
Indicators
Moving average 5 days
32.02
Moving average 20 days
31.98
Moving average 50 days
33.17
Moving average 100 days
34.13
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
55.49
RSI 14 days
50.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +2.52% | -11.92% | +8.02% | 1.34B | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 590B | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +3.96% | +23.56% | +6.07% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.51% | +4.62% | +26.67% | +9.89% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.29% | +1.89% | +8.56% | +22.72% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.68% | -2.31% | +29.05% | +69.30% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 88.82B | ||
| Average | +0.63% | +1.82% | +14.08% | +20.97% | ||
| Weighted average by Cap. | +0.65% | +2.11% | +17.69% | +26.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d41f8.RZ6dZm9T8juvPq5nA7FXGQwMakrL3UIirXZBGRyjmt0.KMvKBwQYpQPMeMRUN5xhWE9aUn6SmBZ020cVV1Ka3KwA1dIeLSTCaoJ5_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.6 | 28,739 | 78,408 |
| 03:59:59 pm | 32.62 | 100 | 49,669 |
| 03:59:58 pm | 32.62 | 100 | 49,569 |
| 03:59:58 pm | 32.64 | 100 | 49,469 |
| 03:59:58 pm | 32.64 | 100 | 49,369 |
| 03:59:58 pm | 32.64 | 100 | 49,269 |
| 03:59:54 pm | 32.58 | 186 | 49,169 |
| 03:59:54 pm | 32.63 | 100 | 48,983 |
| 03:59:54 pm | 32.63 | 100 | 48,883 |
| 03:59:52 pm | 32.63 | 209 | 48,783 |
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Equities
- FBNC Stock
- Quotes First Bancorp