FIRM CAPITAL MORTGAGE INVESTMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.89 CAD | +1.21% |
|
+0.46% | +0.46% |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
| Mar. 21 | Firm Capital Mortgage Investment's Q4 Profit Rises; Declares Monthly Cash Dividend | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.8 $ | 10.77 $ | 10.75 $ | 10.76 $ | 10.89 $ |
| Volume | 16 401 | 16 450 | 16 010 | 12 587 | 11 426 |
| Change | -0.37% | -0.28% | -0.19% | +0.09% | +1.21% |
| Opening | 10.98 | 10.80 | 10.74 | 10.87 | 10.93 |
| High | 10.98 | 10.81 | 10.76 | 10.87 | 10.93 |
| Low | 10.79 | 10.74 | 10.67 | 10.71 | 10.76 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.46% | ||
| Current month | +1.11% | ||
| 1 month | -3.37% | ||
| 3 months | -1.45% | ||
| 6 months | +9.67% | ||
| Current year | +0.46% | ||
| 1 year | -2.33% | ||
| 3 years | -24.16% | ||
| 5 years | -18.79% | ||
| 10 years | -10.37% |
Volumes
marketsDaily volume
11 426
Estimated daily volume
22 595
Avg. Volume 20 sessions
23 652
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
257 570.28
Avg. Volume 20 sessions USD
188 250.39
Record volume 1
1 403 336
Record volume 2
615 697
Record volume 3
461 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
270 813 447
Capitalization (USD)
270 813 447
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.76 %
Free-Float capitalization (CAD)
264 734 600
Free-Float capitalization (USD)
264 734 600
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.67
10.98
1 month
10.6711.55
Current year
10.5811.85
1 year
9.4111.85
3 years
9.4115.84
5 years
7.7315.84
10 years
7.7315.84
Indicators
Moving average 5 days
10.78
Moving average 20 days
11.12
Moving average 50 days
11.30
Moving average 100 days
11.19
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
21.99
RSI 14 days
28.48
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.46% | +0.46% | -2.33% | 271M | ||
| -0.13% | +2.97% | -7.75% | +6.12% | 85.1B | ||
| -0.05% | +6.25% | -11.40% | +1.48% | 19.6B | ||
| -1.63% | +5.91% | +13.01% | +44.41% | 14.24B | ||
| 0.00% | +1.37% | +38.32% | +236.36% | 8.49B | ||
| -0.49% | +4.64% | -11.58% | -14.32% | 6.44B | ||
| +3.29% | +4.33% | +2.72% | +53.80% | 4.48B | ||
| -2.25% | -1.09% | +22.00% | +84.16% | 4.41B | ||
| +2.93% | +4.08% | -12.61% | +50.50% | 3.17B | ||
| +2.34% | +6.84% | -0.33% | +37.85% | 2.7B | ||
| +1.79% | +3.71% | -18.47% | +24.49% | 2.6B | ||
| -0.09% | +1.67% | +1.99% | +73.81% | 2.48B | ||
| +0.78% | +0.28% | +7.85% | +0.64% | 2.26B | ||
| +3.04% | +5.54% | -8.22% | -12.41% | 2.03B | ||
| -0.41% | -5.11% | +2.80% | +33.67% | 1.97B | ||
| -0.28% | +1.29% | +1.36% | +44.70% | 1.84B | ||
| Average | +0.61% | +1.67% | +1.26% | +41.43% | ||
| Weighted average by Cap. | -0.04% | +2.53% | -2.54% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39602c.hZWouWpbWB9NrbsPG6aP6ZzptsRjAtiT0Uk2X93nS58.5trM0xwUPV4Jwt42U8L9xKWZ1YtUSo2nmBFXOIuqZuXnx8nMBDcbSzSA8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:16 pm | 10.89 | 100 | 11,200 |
| 12:44:16 pm | 10.89 | 100 | 11,100 |
| 12:44:16 pm | 10.89 | 100 | 11,000 |
| 12:41:52 pm | 10.85 | 100 | 10,900 |
| 12:23:23 pm | 10.86 | 100 | 10,800 |
| 12:23:23 pm | 10.9 | 100 | 10,700 |
| 12:23:23 pm | 10.9 | 100 | 10,600 |
| 12:23:23 pm | 10.89 | 200 | 10,500 |
| 12:23:23 pm | 10.89 | 200 | 10,300 |
| 12:23:23 pm | 10.88 | 100 | 10,100 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +1.40% | ||
| 2022 | -25.51% | ||
| 2021 | +12.73% | ||
| 2020 | -13.52% | ||
| 2019 | +11.94% | ||
| 2018 | +0.92% | ||
| 2017 | -5.31% | ||
| 2016 | +8.69% | ||
| 2015 | +2.10% | ||
| 2014 | +1.64% | ||
| 2013 | -10.36% | ||
| 2012 | +3.18% | ||
| 2011 | +10.84% | ||
| 2010 | +13.44% | ||
| 2009 | +13.41% | ||
| 2008 | -8.60% | ||
| 2007 | -3.16% | ||
| 2006 | -3.06% | ||
| 2005 | -5.36% | ||
| 2004 | +5.46% | ||
| 2003 | +8.00% | ||
| 2002 | +5.26% | ||
| 2001 | +11.76% | ||
| 2000 | -13.71% | ||
| 1999 | -1.50% |
- Stock Market
- Equities
- FC Stock
- Quotes Firm Capital Mortgage Investment Corporation
