FIRETAIL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 AUD | -2.17% |
|
-4.26% | -41.56% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.049 $ | 0.047 $ | 0.046 $ | 0.045 $ |
| Volume | 4 764 | 20 000 | 756 | 21 666 |
| Change | +4.26% | -4.08% | -2.13% | -2.17% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.26% | ||
| 1 month | +28.57% | ||
| 3 months | +7.14% | ||
| 6 months | -46.43% | ||
| Current year | -41.56% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
21 666
Estimated daily volume
21 666
Avg. Volume 20 sessions
136 154
Daily volume ratio
0.16
Avg. Volume 20 sessions AUD
6 126.93
Avg. Volume 20 sessions USD
4 075.63
Record volume 1
5 302 466
Record volume 2
3 153 973
Record volume 3
2 109 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 449 074
Capitalization (USD)
4 449 074
Net sales ()
0
Free-Float
51.31 %
Free-Float capitalization (AUD)
2 282 764
Free-Float capitalization (USD)
2 282 764
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.05
1 month
0.040.07
Current year
0.030.08
1 year
0.030.19
3 years
0.030.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
41.58
RSI 14 days
46.65
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.26% | -41.56% | -50.00% | 4.45M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +64.71% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -38.43% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +45.03% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +36.55% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +79.10% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +214.31% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +128.92% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +60.87% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +102.02% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +29.15% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +2.46% | -.--% | +11.25% | +35.47% | 1.08B | ||
| Average | -0.74% | -3.38% | +36.63% | +56.40% | ||
| Weighted average by Cap. | -1.47% | -3.47% | +53.28% | +54.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4174a21077a.CgrRUpXXbO7vy-oMXrnj2C8x_KY_1x3SikZKTo6o8j0.f26YDf-BKdq8v7I5L4GxmkoBvclujVyRuHUoBeP5tws-WfwK8qMgp6T5pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:31 pm | 0.045 | 2,732 | 21,666 |
| 10:08:08 pm | 0.046 | 13,934 | 18,934 |
Monthly variations
Annual change
| 2024 | -41.56% | ||
| 2023 | -51.88% | ||
| 2022 | -56.16% |
- Stock Market
- Equities
- FTL Stock
- Quotes Firetail Resources Limited
