FIRERING STRATEGIC MINERALS PLC Quotes Firering Strategic Minerals Plc
Equities
FRG
CY0109692117
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 GBX | 0.00% |
|
+1.67% | -28.24% |
| May. 02 | Firering Expands Known Lithium Mineralization at Atex Project in Côte d'Ivoire | MT |
| May. 02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 3.05 p | 3.05 p | 3.05 p | 3.05 p |
| Volume | 28 389 | 3 225 | 89 600 | 100 109 |
| Change | +1.67% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.05 | 3.05 | 3.05 |
| High | 3.05 | 3.00 | 3.01 | 3.05 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 week | +1.67% | ||
| Current month | -8.96% | ||
| 1 month | -7.58% | ||
| 3 months | -20.78% | ||
| 6 months | -40.78% | ||
| Current year | -28.24% | ||
| 1 year | -62.11% |
Volumes
marketsDaily volume
100 109
Estimated daily volume
100 109
Avg. Volume 20 sessions
64 115
Daily volume ratio
1.56
Avg. Volume 20 sessions GBX
195 550.75
Avg. Volume 20 sessions USD
195 550.75
Record volume 1
6 416 677
Record volume 2
4 483 154
Record volume 3
4 320 486
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 952 935
Capitalization (USD)
3 952 935
Net sales ()
0
Free-Float
54 %
Free-Float capitalization (GBX)
2 134 390
Free-Float capitalization (USD)
2 134 390
Average Daily Capital Traded
4.95%
Highs and lows
1 week
3.00
3.05
1 month
2.903.50
Current year
2.905.00
1 year
2.908.00
3 years
2.9016.77
5 years
2.9016.77
10 years
2.9016.77
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.22
Moving average 50 days
3.25
Moving average 100 days
3.69
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+21.01%
STIM
RSI 9 days
23.59
RSI 14 days
24.32
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.67% | -28.24% | -62.11% | 3.95M | ||
| -0.28% | -0.71% | +6.59% | +25.38% | 78.52B | ||
| -0.60% | +1.89% | +0.17% | +9.66% | 62.67B | ||
| -1.69% | -4.38% | +4.18% | -8.82% | 45.97B | ||
| +0.02% | +1.79% | +7.41% | +12.60% | 36B | ||
| -3.07% | -3.91% | -23.99% | -17.40% | 11.75B | ||
| -0.51% | +0.69% | +11.38% | +29.87% | 9.84B | ||
| +0.85% | +1.15% | -25.08% | -23.44% | 8.31B | ||
| +0.11% | +2.94% | -3.76% | +0.96% | 7.49B | ||
| +0.68% | +1.43% | +15.48% | +26.13% | 7.5B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.65B | ||
| +0.45% | +0.30% | +32.16% | +43.30% | 4.4B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.14B | ||
| +0.61% | +2.72% | +20.12% | +30.50% | 1.43B | ||
| +1.49% | +4.65% | +14.14% | -6.65% | 965M | ||
| +0.24% | -3.02% | +31.20% | +40.08% | 747M | ||
| Average | -0.11% | +0.68% | +3.77% | +32.38% | ||
| Weighted average by Cap. | -0.55% | +0.43% | +3.16% | +18.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9ac43bb0be4b5d1fcf326f97.mTZhKgTW46a0KyOI2n1P-lkbFzMCV9Y2akqOKMAJjz4.0EMQG3KGj-jbE0q8vhA6uAtpT2FPBLNdIwH2YJRwymbXThtaXJOg7Oxjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:19:53 am | 3.05 | 65 | 109 |
Monthly variations
Annual change
| 2024 | -28.24% | ||
| 2023 | -50.29% | ||
| 2022 | -34.48% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- FRG Stock
- Quotes Firering Strategic Minerals Plc
