FIREFLY METALS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 AUD | +4.07% |
|
+14.01% | +42.06% |
| Apr. 30 | Euroz Hartleys Adjusts Firefly Metals’ Price Target to AU$1.20 From AU$1, Keeps at Buy | MT |
| Apr. 29 | Firefly Metals Hits Further Copper Mineralization Outside of Green Bay Project Resource | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.805 $ | 0.85 $ | 0.845 $ | 0.86 $ | 0.895 $ |
| Volume | 1 690 126 | 4 578 635 | 2 524 871 | 1 949 540 | 2 540 241 |
| Change | +2.55% | +5.59% | -0.59% | +1.78% | +4.07% |
| Opening | 0.79 | 0.81 | 0.86 | 0.86 | 0.86 |
| High | 0.82 | 0.85 | 0.86 | 0.87 | 0.90 |
| Low | 0.78 | 0.81 | 0.85 | 0.85 | 0.86 |
Performance
| 1 day | +4.07% | ||
| 1 week | +14.01% | ||
| Current month | +6.55% | ||
| 1 month | +10.49% | ||
| 3 months | +96.70% | ||
| 6 months | +86.46% | ||
| Current year | +42.06% | ||
| 1 year | +57.02% | ||
| 3 years | -37.19% | ||
| 5 years | +1,093.33% | ||
| 10 years | +138.67% |
Volumes
marketsDaily volume
2 540 241
Avg. Volume 20 sessions
2 034 476
Avg. Volume 20 sessions AUD
1 820 856.02
Avg. Volume 20 sessions USD
1 201 947.06
Record volume 1
33 147 400
Record volume 2
5 984 689
Record volume 3
5 495 869
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
405 829 008
Capitalization (USD)
267 887 728
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
12
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
90.95 %
Free-Float capitalization (AUD)
294 397 353
Free-Float capitalization (USD)
194 331 692
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.78
0.90
1 month
0.720.90
Current year
0.450.90
1 year
0.330.90
3 years
0.331.95
5 years
0.053.53
10 years
0.033.53
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.80
Moving average 50 days
0.70
Moving average 100 days
0.62
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-21.79%
Price spread / (MMA100)
-30.73%
STIM
RSI 9 days
68.15
RSI 14 days
65.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +14.01% | +42.06% | +57.02% | 268M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.78% | +3.48% | +24.03% | +25.05% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.62% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.06% | ||
| 2023 | -17.65% | ||
| 2022 | -30.14% | ||
| 2021 | -26.26% | ||
| 2020 | +1,000.01% | ||
| 2019 | +80.00% | ||
| 2018 | -28.57% | ||
| 2017 | -22.22% | ||
| 2016 | -10.00% | ||
| 2015 | 0.00% | ||
| 2014 | -54.55% | ||
| 2013 | -47.62% | ||
| 2012 | -4.55% | ||
| 2011 | -29.03% | ||
| 2010 | -22.50% | ||
| 2009 | +155.57% | ||
| 2008 | -90.91% | ||
| 2007 | -69.59% | ||
| 2006 | +502.78% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- FFM Stock
- Quotes FireFly Metals Ltd
