Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.4 GBX | +3.53% | +3.53% | -26.67% |
Mar. 28 | EARNINGS AND TRADING: Adnams names new CEO; Roebuck swings to loss | AN |
Mar. 19 | Oxford Metrics names FireAngel Safety's Zoe Fox as new CFO | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 4.25 p | 4.25 p | 4.25 p | 4.25 p | 4.4 p |
Volume | 5 000 | 3 000 | 15 939 | 30 000 | 913 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.53% |
Opening | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 |
High | 3.90 | 3.90 | 3.90 | 3.89 | 4.4 |
Low | 3.90 | 3.90 | 3.90 | 3.89 | 4.25 |
Performance
1 day | +3.53% | ||
1 week | +3.53% | ||
Current month | +60.00% | ||
1 month | +60.00% | ||
3 months | -20.00% | ||
6 months | -34.33% | ||
Current year | -26.67% | ||
1 year | -43.23% | ||
3 years | -78.22% | ||
5 years | -86.67% | ||
10 years | -98.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.53% | +3.53% | -26.67% | -43.23% | 16.13M | ||
+2.03% | +4.47% | +9.36% | +35.36% | 909M | ||
+5.23% | +10.65% | -16.59% | -23.10% | 737M | ||
+4.04% | +8.77% | +38.47% | +49.51% | 368M | ||
+1.79% | +5.31% | +14.08% | +80.45% | 107M | ||
-0.75% | +1.39% | -5.59% | +24.87% | 78.09M | ||
-0.91% | +0.69% | -40.83% | -3.43% | 58.63M | ||
+1.21% | +4.07% | -8.46% | +0.77% | 52.75M | ||
Average | +2.02% | +3.73% | -4.53% | +15.15% | ||
Weighted average by Cap. | +3.17% | +5.69% | +3.54% | +18.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -29.17% | ||
2023 | -26.38% | ||
2022 | -39.63% | ||
2021 | -26.03% | ||
2020 | +43.14% | ||
2019 | -68.90% | ||
2018 | -78.70% | ||
2017 | +6.94% | ||
2016 | -47.83% | ||
2015 | +4.55% | ||
2014 | +166.13% | ||
2013 | +100.00% | ||
2012 | +8.77% | ||
2011 | +60.56% | ||
2010 | 0.00% | ||
2009 | +115.15% | ||
2004 | -45.00% | ||
2003 | +5.26% | ||
2002 | -52.89% | ||
2001 | +63.51% |
- Stock Market
- Equities
- SPRP Stock
- Quotes FireAngel Safety Technology Group plc