Market Closed -
Hong Kong S.E.
04:08:07 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
0.133
HKD
|
0.00%
|
|
-9.52%
|
-21.76%
|
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Today
|
2024-06-03
|
Last |
0.134 $
|
0.133 $
|
0.133 $
|
0.133 $
|
0.133
$
|
Volume |
4 846 000 |
1 270 000 |
2 420 000 |
900 000 |
900 000 |
Change |
-1.47%
|
-0.75%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.14 |
0.13 |
0.13 |
0.13 |
0.129
|
High |
0.14 |
0.13 |
0.14 |
0.13 |
0.133
|
Low |
0.13 |
0.13 |
0.13 |
0.13 |
0.128
|
Estimated daily volume
900 000
Avg. Volume 20 sessions
3 897 714
Avg. Volume 20 sessions HKD
518 395.96
Avg. Volume 20 sessions USD
66 287.29
Record volume 1
304 762 000
Record volume 2
301 800 000
Record volume 3
286 401 000
Capital turnover ratio
0.00
Capitalization (HKD)
473 171 255
Capitalization (USD)
65 308 043
Net sales (CNY)
134 927 000
Net sales (USD)
18 622 894
Sales / Employee (CNY)
1 249 324
Sales / Employee (USD)
172 434
Free-Float capitalization (HKD)
279 959 659
Free-Float capitalization (USD)
38 640 592
Average Daily Capital Traded
0.11%
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5) +2.71% Price spread / (MMA20) +14.21% Price spread / (MMA50) +9.47% Price spread / (MMA100) +8.42% a63f78d3e.6K1Y8mht-_Mfz32cPF2n7ZXm1mNnq8cUJicm7CDErcQ.osQilgQflItN_BjsaTvzuOyuok5X-PF4f1ZVikKN976L4iHBPiadilT4RQ Date | Price | Volume | Daily volume |
---|
03:58:59 am |
0.133
|
2,000 |
900,000 |
03:58:45 am |
0.131
|
2,000 |
898,000 |
03:58:44 am |
0.133
|
4,000 |
896,000 |
03:58:38 am |
0.133
|
2,000 |
892,000 |
03:58:30 am |
0.132
|
2,000 |
890,000 |
03:35:31 am |
0.13
|
4,000 |
888,000 |
03:33:31 am |
0.131
|
2,000 |
884,000 |
03:33:12 am |
0.131
|
100,000 |
882,000 |
03:31:00 am |
0.131
|
16,000 |
782,000 |
More charts
|