FINTEL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295.6 GBX | +0.20% |
|
+0.89% | +17.53% |
| Jun. 04 | Fintel Co-CEO's Timmins and Stevens sell shares | AN |
| May. 21 | EARNINGS AND TRADING: Topps Tiles in strategic shift as swings to loss | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 290 p | 300 p | 294 p | 295 p | 295.6 p |
| Volume | 31 764 | 86 869 | 22 581 | 3 440 332 | 78 397 |
| Change | -1.02% | +3.45% | -2.00% | +0.34% | +0.20% |
| Opening | 290.00 | 286.00 | 295.00 | 290.00 | 290 |
| High | 299.00 | 304.55 | 300.00 | 298.00 | 300 |
| Low | 290.00 | 286.00 | 291.00 | 290.00 | 290 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.89% | ||
| Current month | -1.47% | ||
| 1 month | -2.76% | ||
| 3 months | +16.15% | ||
| 6 months | +25.79% | ||
| Current year | +17.53% | ||
| 1 year | +50.43% | ||
| 3 years | +30.80% | ||
| 5 years | +23.17% |
Volumes
marketsDaily volume
78 397
Estimated daily volume
114 804
Avg. Volume 20 sessions
295 483
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
87 344 774.80
Avg. Volume 20 sessions USD
87 344 774.80
Record volume 1
7 292 879
Record volume 2
6 966 082
Record volume 3
4 152 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
306 262 076
Capitalization (USD)
391 755 134
Net sales (GBP)
64 900 000
Net sales (USD)
83 016 835
Number of employees
501
Sales / Employee (GBP)
129 541
Sales / Employee (USD)
165 702
Free-Float
56.93 %
Free-Float capitalization (GBX)
174 365 981
Free-Float capitalization (USD)
223 040 245
Average Daily Capital Traded
28.52%
Highs and lows
1 week
286.00
304.55
1 month
285.00314.99
Current year
241.00314.99
1 year
183.64314.99
3 years
165.00314.99
5 years
128.00314.99
10 years
128.00314.99
Indicators
Moving average 5 days
294.40
Moving average 20 days
300.70
Moving average 50 days
288.10
Moving average 100 days
273.18
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
46.93
RSI 14 days
49.40
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.89% | +17.53% | +50.43% | 392M | ||
| +1.02% | +1.80% | -3.27% | +15.17% | 117B | ||
| +0.58% | +0.25% | +7.20% | +54.33% | 100B | ||
| -2.18% | -1.95% | +9.63% | +39.90% | 65.99B | ||
| -0.52% | +0.48% | +24.65% | +66.66% | 64.8B | ||
| -1.18% | +1.08% | +13.10% | +37.74% | 44.02B | ||
| -1.51% | -2.40% | +11.77% | +35.55% | 42.17B | ||
| -0.14% | +1.76% | +21.52% | +50.45% | 36.27B | ||
| -0.21% | +0.21% | +8.26% | +5.10% | 26.03B | ||
| -0.90% | +1.00% | -3.63% | +4.33% | 22.49B | ||
| -1.19% | -1.65% | +1.41% | +14.84% | 18.69B | ||
| -0.18% | +1.68% | -1.09% | +11.01% | 17.07B | ||
| -0.24% | -1.15% | +0.45% | +25.82% | 16.34B | ||
| +0.23% | -0.31% | -10.22% | -14.64% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.68% | +1.41% | +23.85% | +38.41% | 9.21B | ||
| Average | -0.05% | -0.25% | +7.57% | +27.19% | ||
| Weighted average by Cap. | -0.24% | -0.20% | +7.77% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d031260b54b866f7930fded670b3.fUFpfgzgAzSH_s4Ffv8f8CNQcwQiPde349llxZXVrDw.L3YES3Ske1bIhK08C4V9kVoPOW1YaOWDrOgvk8ek9mYFNSQXRLJTZ-um-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:41 am | 295.6 | 820 | 78,397 |
| 08:17:19 am | 298 | 139 | 77,577 |
| 07:26:23 am | 298 | 494 | 77,438 |
| 06:59:29 am | 295 | 992 | 76,944 |
| 06:59:29 am | 295 | 435 | 75,952 |
| 06:34:06 am | 300 | 1 | 75,517 |
| 06:00:33 am | 300 | 2 | 75,516 |
| 05:42:50 am | 298.7 | 39 | 75,514 |
| 05:35:22 am | 296.4 | 1,873 | 75,475 |
| 05:35:22 am | 296.4 | 1,873 | 73,602 |
Monthly variations
Annual change
| 2024 | +17.30% | ||
| 2023 | +21.20% | ||
| 2022 | -9.39% | ||
| 2021 | +27.05% | ||
| 2020 | -26.43% | ||
| 2019 | +63.34% | ||
| 2018 | -5.07% |
- Stock Market
- Equities
- FNTL Stock
- Quotes Fintel Plc
