Stock FGT FINSBURY GROWTH & INCOME TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Finsbury Growth & Income Trust PLC

Equities

FGT

GB0007816068

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:19 2024-05-02 am EDT 		5-day change 1st Jan Change
830 GBX +0.97% Intraday chart for Finsbury Growth & Income Trust PLC +0.73% -3.15%
Mar. 26 Finsbury Growth & Income Trust plc Declares First Interim Dividend for the Year Ending 30 September 2024, Payable on 17 May 2024 CI
2023 Finsbury Growth grows annual dividend but underperforms benchmark AN

Quotes 5-day view

Delayed Quote London S.E.
Finsbury Growth & Income Trust PLC(FGT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 824 p 824 p 829 p 822 p 830 p
Volume 808 074 523 853 749 148 364 992 509 080
Change +1.23% 0.00% +0.61% -0.84% +0.97%
Opening 822.00 823.00 820.00 821.00 820
High 824.00 827.20 829.00 827.00 830
Low 817.00 819.00 819.00 819.59 820

Performance

1 day+0.43%
1 week+0.73%
Current month-3.94%
1 month-2.12%
3 months-0.95%
6 months+4.14%
Current year-3.15%
1 year-8.49%
3 years-8.79%
5 years-5.36%
10 years+65.67%

Volumes

markets
Daily volume
509 080
Estimated daily volume
509 080
Avg. Volume 20 sessions
560 033
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
464 827 390.00
Avg. Volume 20 sessions USD
464 827 390.00
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 515 309 475
Capitalization (USD)
1 899 713 182
Net sales (GBP)
143 778 000
Net sales (USD)
180 251 603
Free-Float
84.79 %
Free-Float capitalization (GBX)
1 419 220 237
Free-Float capitalization (USD)
1 779 248 026
Average Daily Capital Traded
30.68%

Highs and lows

1 week
809.22
Extreme 809.221
830.00
1 month
803.73
Extreme 803.733
864.00
Current year
803.73
Extreme 803.733
867.00
1 year
788.71
Extreme 788.71
923.00
3 years
731.80
Extreme 731.8
933.24
5 years
595.00
Extreme 595
966.00
10 years
464.25
Extreme 464.25
966.00

Indicators

Moving average 5 days
822.60
Moving average 20 days
824.50
Moving average 50 days
843.76
Moving average 100 days
843.22
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
54.97
RSI 14 days
49.06

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
FINSBURY GROWTH & INCOME TRUST PLC Stock Finsbury Growth & Income Trust PLC
+0.97%+0.73%-3.15%-8.49% 1.9B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
+2.85%+3.68%+6.14%+40.08% 14.34B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
+0.81%+0.61%+3.33%+12.19% 6.18B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
-0.16%0.00%+10.07%+25.54% 4.35B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
+0.70%+0.70%+11.37%+49.12% 4.32B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.57%+0.42%-6.14%-9.14% 4.01B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+1.31%+7.37%+6.80%+0.70% 3.58B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
0.00%-1.63%+7.75%+19.91% 3.21B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.35%+2.13%+8.47%+19.75% 3.07B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
+0.29%-1.57%-2.47%-2.68% 2.75B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
+1.88%+2.95%+12.54%+43.82% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.48%+0.85%+1.22%-0.96% 2.57B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.57%+0.85%0.00%0.00% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.43%+4.20%+11.74%+7.25% 2.33B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.10%+2.68%+3.61%+14.46% 2.2B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
+0.63%-1.44%+11.41%+35.74% 2.18B
Average+0.92%+0.38%+5.17%+15.46%
Weighted average by Cap.+1.35%+0.29%+5.43%+20.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a50e.I3zvJWw3rl5KkxnM1upDxoIotYbT8AZq9QwA-i1ScA0.ShqbSR1l9y59ylytr4N7q-VchOWGnWIgwksykG8LCXVbPZ93J0PdKz2iTA
DatePriceVolumeDaily volume
11:29:56 am 829 106 221,726
11:29:56 am 829 53 221,620
11:29:56 am 829 45 221,567
11:29:56 am 829 132 221,522
11:29:28 am 828 139 221,390
11:28:04 am 827 200 221,251
11:28:00 am 827 200 221,051
11:27:58 am 827 200 220,851
11:23:31 am 827 1,700 220,651

Chart Finsbury Growth & Income Trust PLC

Chart Finsbury Growth & Income Trust PLC
More charts

Monthly variations

Annual change

2024-4.08%
2023+1.66%
2022-8.07%
2021+4.80%
2020-2.78%
2019+19.52%
2018-2.84%
2017+19.14%
2016+10.25%
2015+10.07%
2014+3.57%
2013+32.02%
2012+22.12%
2011+1.10%
2010+30.39%
2009+27.49%
2008-32.51%
2007-12.72%
2006+16.22%
2005+25.11%
2004+39.38%
2003+25.00%
2002-26.86%
2001-10.26%
2000+0.13%
1999+8.19%
1998+3.15%
1997+10.79%
1996+14.96%
1995+20.18%
1994-5.00%
1993+44.58%
1992+1,029.25%
  1. Stock Market
  2. Equities
  3. FGT Stock
  4. Quotes Finsbury Growth & Income Trust PLC