FINOLEX INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.2 INR | -0.86% |
|
-0.46% | +28.51% |
| May. 13 | Transcript : Finolex Industries Limited, Q4 2024 Earnings Call, May 13, 2024 | |
| May. 10 | Finolex Industries Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 279.1 ₹ | 268.4 ₹ | 273.5 ₹ | 271.15 ₹ |
| Volume | 1 811 920 | 993 116 | 678 543 | 967 097 |
| Change | -1.71% | -3.83% | +1.90% | -0.86% |
| Opening | 285.00 | 279.00 | 269.00 | 271.00 |
| High | 288.00 | 279.00 | 277.50 | 273.80 |
| Low | 275.35 | 266.55 | 267.25 | 264.85 |
Performance
| 1 day | -0.86% | ||
| 1 week | -0.46% | ||
| Current month | +1.76% | ||
| 1 month | +9.11% | ||
| 3 months | +23.93% | ||
| 6 months | +41.33% | ||
| Current year | +28.51% | ||
| 1 year | +49.31% | ||
| 3 years | +74.60% | ||
| 5 years | +195.60% | ||
| 10 years | +511.66% |
Volumes
marketsDaily volume
967 097
Estimated daily volume
967 097
Avg. Volume 20 sessions
1 606 355
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
435 563 158.25
Avg. Volume 20 sessions USD
5 216 304.38
Record volume 1
30 831 065
Record volume 2
19 423 565
Record volume 3
17 113 635
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
169 037 865 481
Capitalization (USD)
2 024 397 477
Net sales (INR)
43 174 300 000
Net sales (USD)
517 055 417
Number of employees
1 473
Sales / Employee (INR)
29 310 455
Sales / Employee (USD)
351 022
Free-Float
41.32 %
Free-Float capitalization (INR)
69 852 971 299
Free-Float capitalization (USD)
836 559 184
Average Daily Capital Traded
0.26%
Highs and lows
1 week
264.85
288.00
1 month
239.05288.00
Current year
203.40288.00
1 year
163.05288.00
3 years
121.50288.00
5 years
57.99288.00
10 years
44.20288.00
Indicators
Moving average 5 days
275.47
Moving average 20 days
263.44
Moving average 50 days
243.02
Moving average 100 days
232.56
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-14.23%
STIM
RSI 9 days
52.27
RSI 14 days
56.27
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -0.46% | +28.51% | +49.31% | 2.02B | ||
| -0.11% | +6.75% | +2.04% | +9.78% | 20.22B | ||
| -0.82% | +0.90% | +21.60% | +99.63% | 13.38B | ||
| +2.64% | +5.03% | +16.15% | +40.80% | 6.94B | ||
| -0.83% | +1.76% | +24.05% | -15.25% | 3.94B | ||
| +0.20% | +0.40% | +13.09% | +19.57% | 2.59B | ||
| +0.52% | +6.30% | -4.90% | -36.08% | 1.53B | ||
| -1.08% | -2.65% | -10.71% | -18.63% | 846M | ||
| +0.40% | +2.85% | -13.62% | +6.94% | 846M | ||
| 0.00% | +0.24% | -4.32% | +8.57% | 832M | ||
| -2.60% | -3.23% | -10.74% | -14.64% | 780M | ||
| +0.28% | +4.14% | -1.68% | -10.66% | 501M | ||
| -4.02% | -5.91% | -29.74% | -14.00% | 446M | ||
| 0.00% | -0.18% | -6.68% | -10.59% | 387M | ||
| +1.21% | +1.21% | +12.56% | +42.82% | 373M | ||
| -1.48% | -3.15% | -33.22% | -4.31% | 311M | ||
| Average | -0.41% | +0.34% | +0.15% | +9.58% | ||
| Weighted average by Cap. | -0.05% | +4.17% | +10.12% | +32.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780b7f3.Rq1Eoh2GlzVva7RpkxgRP9fLQUXxYgwoE_Iz7LMguCU.A5gs7FTHr3cmD9Yl10laeq-bMnK6UGp9Wr5soP4Wi1Ip7CObZMvyQB4c8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:28 am | 271.2 | 25 | 967,097 |
| 06:15:04 am | 271.2 | 4 | 967,072 |
| 06:00:01 am | 271.2 | 167 | 967,068 |
| 05:59:55 am | 271.3 | 42 | 966,901 |
| 05:59:49 am | 271.3 | 207 | 966,859 |
| 05:59:42 am | 271.3 | 60 | 966,652 |
| 05:59:36 am | 271.3 | 1,096 | 966,592 |
| 05:59:30 am | 271.3 | 280 | 965,496 |
Monthly variations
Annual change
| 2024 | +28.51% | ||
| 2023 | +12.65% | ||
| 2022 | -9.52% | ||
| 2021 | +60.20% | ||
| 2020 | +18.28% | ||
| 2019 | +0.30% | ||
| 2018 | -17.45% | ||
| 2017 | +51.66% | ||
| 2016 | +44.69% | ||
| 2015 | +15.02% | ||
| 2014 | +56.06% | ||
| 2013 | +172.58% | ||
| 2012 | +34.17% | ||
| 2011 | -52.95% | ||
| 2010 | +73.07% | ||
| 2009 | +86.57% | ||
| 2008 | -74.72% | ||
| 2007 | +41.12% | ||
| 2006 | +8.68% | ||
| 2005 | +13.09% | ||
| 2004 | -16.31% | ||
| 2003 | +180.85% | ||
| 2002 | -1.68% | ||
| 2001 | +29.35% | ||
| 2000 | -31.45% | ||
| 1999 | +362.76% | ||
| 1998 | -13.17% | ||
| 1997 | -46.30% | ||
| 1996 | -49.68% | ||
| 1995 | -44.22% |
- Stock Market
- Equities
- FINPIPE Stock
- Quotes Finolex Industries Limited