FINNING INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.38 CAD | -1.01% |
|
-5.92% | +5.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 43.19 $ | 41.55 $ | 40.79 $ | 40.38 $ |
| Volume | 573 729 | 307 392 | 776 973 | 455 417 |
| Change | -1.66% | -3.80% | -1.83% | -1.01% |
| Opening | 43.68 | 42.86 | 41.83 | 41.19 |
| High | 43.73 | 43.17 | 41.83 | 41.56 |
| Low | 43.12 | 41.49 | 40.55 | 40.27 |
Performance
| 1 day | -1.01% | ||
| 1 week | -5.92% | ||
| Current month | -6.51% | ||
| 1 month | -4.04% | ||
| 3 months | +0.32% | ||
| 6 months | +4.07% | ||
| Current year | +5.38% | ||
| 1 year | +14.20% | ||
| 3 years | +25.02% | ||
| 5 years | +69.38% | ||
| 10 years | +33.66% |
Volumes
marketsDaily volume
455 417
Estimated daily volume
455 417
Avg. Volume 20 sessions
362 274
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
14 628 624.12
Avg. Volume 20 sessions USD
10 681 821.33
Record volume 1
9 973 590
Record volume 2
4 628 000
Record volume 3
4 306 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 795 621 591
Capitalization (USD)
4 231 962 886
Net sales (CAD)
9 543 000 000
Net sales (USD)
6 968 298 600
Number of employees
13 188
Sales / Employee (CAD)
723 612
Sales / Employee (USD)
528 382
Free-Float
99.59 %
Free-Float capitalization (CAD)
5 771 859 540
Free-Float capitalization (USD)
4 214 611 836
Average Daily Capital Traded
0.25%
Highs and lows
1 week
40.27
43.93
1 month
40.2743.93
Current year
34.2843.93
1 year
33.7746.30
3 years
23.4646.30
5 years
10.5946.30
10 years
10.5946.30
Indicators
Moving average 5 days
42.47
Moving average 20 days
42.39
Moving average 50 days
39.03
Moving average 100 days
38.59
Price spread / (MMA5)
+5.19%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
44.39
RSI 14 days
50.84
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -5.92% | +5.38% | +14.20% | 4.23B | ||
| +3.83% | +1.90% | +5.85% | +71.02% | 9.36B | ||
| -0.35% | -5.58% | +5.32% | +12.78% | 7.36B | ||
| +1.79% | +1.18% | +10.90% | -0.10% | 876M | ||
| +1.78% | +0.53% | -20.98% | -26.43% | 504M | ||
| -0.32% | -1.08% | -2.88% | +12.04% | 499M | ||
| +0.21% | -17.96% | -7.20% | +14.93% | 443M | ||
| +0.42% | -1.24% | +10.70% | +7.21% | 309M | ||
| -1.93% | -1.69% | -17.44% | -13.03% | 280M | ||
| +0.06% | +4.61% | +12.48% | +77.94% | 210M | ||
| 0.00% | -2.52% | +38.39% | -8.28% | 146M | ||
| Average | +0.41% | -1.28% | +3.68% | +14.75% | ||
| Weighted average by Cap. | +1.28% | -3.35% | +4.86% | +34.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d50a042.xiPwjDq-F98AV_GNsLV2YT7AehSQ6TcZqCaYEZwI6e4.tUWh4WPEdIxlMsj3hdM9KgiFPS3x23x4kEPgdNFGjomTFYfFQuh6vUJvxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.38 | 100 | 452,600 |
| 04:00:00 pm | 40.38 | 400 | 452,500 |
| 04:00:00 pm | 40.38 | 100 | 452,100 |
| 04:00:00 pm | 40.38 | 600 | 452,000 |
| 04:00:00 pm | 40.38 | 200 | 451,400 |
| 04:00:00 pm | 40.38 | 900 | 451,200 |
| 04:00:00 pm | 40.38 | 2,700 | 450,300 |
| 04:00:00 pm | 40.38 | 600 | 447,600 |
| 04:00:00 pm | 40.38 | 700 | 447,000 |
| 04:00:00 pm | 40.38 | 200 | 446,300 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +13.84% | ||
| 2022 | +5.58% | ||
| 2021 | +17.94% | ||
| 2020 | +6.84% | ||
| 2019 | +6.30% | ||
| 2018 | -24.97% | ||
| 2017 | +20.65% | ||
| 2016 | +40.74% | ||
| 2015 | -25.96% | ||
| 2014 | -7.07% | ||
| 2013 | +10.50% | ||
| 2012 | +10.63% | ||
| 2011 | -18.01% | ||
| 2010 | +62.41% | ||
| 2009 | +17.05% | ||
| 2008 | -50.28% | ||
| 2007 | +19.94% | ||
| 2006 | +28.68% | ||
| 2005 | +6.14% | ||
| 2004 | +16.63% | ||
| 2003 | +17.42% | ||
| 2002 | +27.75% | ||
| 2001 | +57.48% | ||
| 2000 | -5.93% | ||
| 1999 | +23.29% | ||
| 1998 | -39.17% | ||
| 1997 | +23.50% | ||
| 1996 | +49.49% | ||
| 1995 | -1.89% | ||
| 1994 | +4.61% | ||
| 1993 | +58.33% | ||
| 1992 | -11.11% | ||
| 1991 | +10.20% | ||
| 1990 | -10.09% | ||
| 1989 | +21.11% | ||
| 1988 | +24.14% | ||
| 1987 | +20.83% | ||
| 1986 | +3.45% | ||
| 1985 | +70.59% | ||
| 1984 | -30.61% | ||
| 1983 | +53.13% | ||
| 1982 | -17.95% | ||
| 1981 | -39.06% |
- Stock Market
- Equities
- FTT Stock
- Quotes Finning International Inc.
