FINNAIR OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.94 EUR | -0.54% |
|
-3.92% | -26.13% |
| Apr. 30 | What is GPS jamming and why it is a problem for aviation? | RE |
| Apr. 30 | Estonia says Russia violates international rules with GPS interference | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.86 € | 2.928 € | 2.956 € | 2.94 € |
| Volume | 322 897 | 194 733 | 184 318 | 200 744 |
| Change | -1.45% | +2.38% | +0.96% | -0.54% |
| Opening | 2.92 | 2.88 | 2.93 | 2.96 |
| High | 2.94 | 2.99 | 2.96 | 2.97 |
| Low | 2.86 | 2.88 | 2.88 | 2.93 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.92% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | -18.11% | ||
| 6 months | -89.59% | ||
| Current year | -26.13% | ||
| 1 year | -94.46% | ||
| 3 years | -95.91% | ||
| 5 years | -99.61% | ||
| 10 years | -99.01% |
Volumes
marketsDaily volume
200 744
Estimated daily volume
200 744
Avg. Volume 20 sessions
323 875
Daily volume ratio
0.62
Avg. Volume 20 sessions
952 192.50
Avg. Volume 20 sessions USD
1 014 846.77
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
607 749 738
Capitalization (USD)
647 739 671
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 185 143 300
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
591 265
Free-Float
95.86 %
Free-Float capitalization (EUR)
583 422 077
Free-Float capitalization (USD)
621 811 250
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.86
3.03
1 month
2.863.28
Current year
2.864.04
1 year
2.8658.80
3 years
2.8676.70
5 years
2.86794.00
10 years
2.861 352.00
Indicators
Moving average 5 days
2.92
Moving average 20 days
3.03
Moving average 50 days
3.04
Moving average 100 days
3.35
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
42.89
RSI 14 days
44.01
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.92% | -26.13% | -94.46% | 648M | ||
| -0.75% | +1.71% | +24.46% | +45.93% | 32.56B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.92B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.93B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.17B | ||
| -2.85% | -4.76% | +24.72% | +17.49% | 17.42B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.43B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.22B | ||
| -1.19% | -0.06% | +12.97% | +15.08% | 10.94B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.18B | ||
| -0.08% | -2.33% | -2.04% | -0.08% | 9.18B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.32B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.3B | ||
| -0.39% | -2.33% | +0.49% | +5.35% | 7.92B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.55B | ||
| Average | -0.12% | +2.02% | +8.13% | +17.47% | ||
| Weighted average by Cap. | -0.33% | +2.23% | +12.01% | +29.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38b2da0.RiJtCr6yxCfV4Qaae-V1dm6AFxu0eIEgiUIlS5Fb23g.FhMfTef4nRbnilKpFJEZQxrwe1PNT890xSNOIdcjjyw3eypCx_j9ZrC1ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:51 am | 2.94 | 142 | 146,570 |
| 11:29:51 am | 2.94 | 139 | 146,428 |
| 11:29:51 am | 2.94 | 131 | 146,289 |
| 11:29:51 am | 2.94 | 274 | 146,158 |
| 11:29:51 am | 2.94 | 10 | 145,884 |
| 11:29:51 am | 2.94 | 215 | 145,874 |
| 11:29:51 am | 2.94 | 438 | 145,659 |
| 11:29:51 am | 2.94 | 1,731 | 145,221 |
| 11:29:51 am | 2.94 | 170 | 143,490 |
| 11:29:51 am | 2.94 | 979 | 143,320 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | -.--% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
