FINLAY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -.--% |
|
-.--% | +125.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 103 140 | 67 000 | 10 000 | 16 000 |
| Change | +11.11% | -10.00% | -.--% | -.--% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 month | +12.50% | ||
| 3 months | +125.00% | ||
| 6 months | +125.00% | ||
| Current year | +125.00% | ||
| 1 year | +12.50% | ||
| 3 years | -59.09% | ||
| 5 years | +28.57% | ||
| 10 years | +12.50% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
74 744
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
3 363.48
Avg. Volume 20 sessions USD
2 466.44
Record volume 1
5 051 888
Record volume 2
3 536 363
Record volume 3
3 182 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 555 320
Capitalization (USD)
4 555 320
Net sales ()
0
Free-Float
44.42 %
Free-Float capitalization (CAD)
2 023 356
Free-Float capitalization (USD)
2 023 356
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.010.05
3 years
0.010.20
5 years
0.000.20
10 years
0.000.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-28.22%
Price spread / (MMA100)
-31.11%
STIM
RSI 9 days
54.32
RSI 14 days
56.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +125.00% | +12.50% | 4.56M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.47% | -2.00% | +31.49% | +33.12% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b7bccd4f7a6135aae4c4b3de.GFyyd4ZQqeoI_P6ri_holDeOiFG2A9afYDZkFYKZ_rg.KQn5HLYl275ysIzC2JUwx2DPwBLhS739M103R8Hhsdd0ZdwQ0RHesnuzyg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +125.00% | ||
| 2023 | -76.47% | ||
| 2022 | -.--% | ||
| 2021 | -22.73% | ||
| 2020 | +144.44% | ||
| 2019 | +80.00% | ||
| 2018 | -72.22% | ||
| 2017 | +80.00% | ||
| 2016 | +11.11% | ||
| 2015 | +80.00% | ||
| 2014 | -37.50% | ||
| 2013 | -66.67% | ||
| 2012 | -17.24% | ||
| 2011 | -49.12% | ||
| 2010 | +137.50% | ||
| 2009 | +380.00% | ||
| 2008 | -68.75% | ||
| 2007 | -15.79% | ||
| 2006 | +18.75% | ||
| 2005 | -44.83% | ||
| 2004 | -62.34% | ||
| 2003 | +54.00% | ||
| 2002 | -7.41% |
- Stock Market
- Equities
- FYL Stock
- Quotes Finlay Minerals Ltd.
