FINGERTANGO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 HKD | +1.20% |
|
+2.44% | +3.70% |
| Mar. 28 | FingerTango Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 07 | FingerTango Unit Buys Two Wealth Management Products | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.084 $ | 0.081 $ | 0.083 $ | 0.084 $ | 0.084 $ |
| Volume | 0 | 677 000 | 447 000 | 500 000 | 500 000 |
| Change | 0.00% | -3.57% | +2.47% | +1.20% | +1.20% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.083 |
| High | 0.08 | 0.09 | 0.09 | 0.09 | 0.088 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.081 |
Performance
| 1 day | +1.20% | ||
| 1 week | +3.70% | ||
| Current month | -2.33% | ||
| 1 month | +1.20% | ||
| 6 months | +2.44% | ||
| Current year | +3.70% | ||
| 1 year | -28.81% | ||
| 3 years | -80.24% | ||
| 5 years | -94.44% |
Volumes
marketsDaily volume
500 000
Estimated daily volume
500 000
Avg. Volume 20 sessions
1 187 214
Daily volume ratio
0.42
Avg. Volume 20 sessions HKD
99 725.98
Avg. Volume 20 sessions USD
12 761.63
Record volume 1
364 052 000
Record volume 2
224 485 000
Record volume 3
217 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
147 164 504
Capitalization (USD)
20 370 805
Net sales (CNY)
832 510 000
Net sales (USD)
115 237 699
Number of employees
301
Sales / Employee (CNY)
2 765 814
Sales / Employee (USD)
382 849
Free-Float
39.71 %
Free-Float capitalization (HKD)
58 445 911
Free-Float capitalization (USD)
8 090 200
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.13
1 year
0.070.13
3 years
0.070.80
5 years
0.071.55
10 years
0.072.77
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
52.75
RSI 14 days
50.75
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +3.70% | +3.70% | -28.81% | 20.37M | ||
| -1.14% | +1.53% | -2.24% | +100.12% | 27.16B | ||
| +1.54% | -4.64% | +4.41% | -23.06% | 2.51B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -2.79% | -5.20% | -22.47% | -53.46% | 1.86B | ||
| -2.95% | +8.75% | -50.54% | - | 1.57B | ||
| +1.55% | -3.86% | +11.97% | -21.34% | 1.42B | ||
| -1.35% | +0.23% | -15.09% | -44.29% | 1.31B | ||
| -0.20% | +1.19% | +3.88% | +26.30% | 1.32B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| +0.16% | -0.82% | -12.52% | -23.71% | 1.13B | ||
| -1.17% | +1.60% | +10.68% | +16.99% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +0.36% | +5.92% | -5.67% | -31.07% | 661M | ||
| 0.00% | +2.22% | +2.61% | +33.67% | 626M | ||
| +1.00% | +3.30% | +14.45% | +14.69% | 641M | ||
| Average | -0.43% | +1.68% | +3.56% | +8.06% | ||
| Weighted average by Cap. | -0.94% | +1.40% | +1.44% | +65.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5f3aaad851b30f4c1c81418ffc7513.fr0Ne5EyRjY4os8J0xu_G_pmf9_RAr9WuycR_tTDRhs.H417K_hFf0NQ55xQiXXPKa8nCZifNMxizxNUrqWIdyIz7nQ861M8QmH3mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.084 | 9,000 | 323,000 |
| 03:59:26 am | 0.084 | 1,000 | 314,000 |
| 03:59:15 am | 0.084 | 23,000 | 313,000 |
| 03:59:15 am | 0.084 | 30,000 | 290,000 |
| 03:59:15 am | 0.084 | 167,000 | 260,000 |
| 03:59:00 am | 0.084 | 1,000 | 93,000 |
| 03:32:13 am | 0.083 | 1,000 | 92,000 |
| 02:31:32 am | 0.081 | 25,000 | 91,000 |
| 02:30:45 am | 0.083 | 1,000 | 66,000 |
| 02:30:45 am | 0.083 | 1,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +2.47% | ||
| 2023 | -25.00% | ||
| 2022 | -56.45% | ||
| 2021 | -67.79% | ||
| 2020 | +20.31% | ||
| 2019 | -64.04% | ||
| 2018 | -18.35% |
- Stock Market
- Equities
- 6860 Stock
- Quotes FingerTango Inc.