Stock FING B FINGERPRINT CARDS AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fingerprint Cards AB

Equities

FING B

SE0008374250

Electronic Equipment & Parts

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:44 2024-05-03 am EDT 		5-day change 1st Jan Change
0.4666 SEK -1.19% Intraday chart for Fingerprint Cards AB -51.55% -72.87%
Apr. 30 Fingerprint Cards Names New Chief Product Officer MT
Apr. 29 Fingerprint Cards AB Appoints Fredrik Ramberg as Chief Product Officer CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Fingerprint Cards AB(FING B) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 0.5645 kr 0.51 kr 0.4722 kr 0.4666 kr
Volume 58 914 270 14 432 070 19 914 480 15 743 720
Change -41.38% -9.65% -7.41% -1.19%
Opening 0.64 0.56 0.51 0.48
High 0.68 0.57 0.51 0.49
Low 0.55 0.51 0.47 0.45

Performance

1 day-1.19%
1 week-51.55%
Current month-8.51%
1 month-52.87%
3 months-60.59%
6 months-50.27%
Current year-72.87%
1 year-80.86%
3 years-98.81%
5 years-96.64%
10 years-95.53%

Volumes

markets
Daily volume
15 743 722
Estimated daily volume
15 743 722
Avg. Volume 20 sessions
10 146 613
Daily volume ratio
1.55
Avg. Volume 20 sessions SEK
4 734 409.63
Avg. Volume 20 sessions USD
437 767.19
Record volume 1
115 109 900
Record volume 2
108 576 350
Record volume 3
91 742 150
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (SEK)
284 429 373
Capitalization (USD)
26 299 762
Net sales (SEK)
705 400 000
Net sales (USD)
65 224 811
Number of employees
159
Sales / Employee (SEK)
4 436 478
Sales / Employee (USD)
410 219
Free-Float
87.64 %
Free-Float capitalization (SEK)
243 606 169
Free-Float capitalization (USD)
22 525 044
Average Daily Capital Traded
1.66%

Highs and lows

1 week
0.45
Extreme 0.4548
0.68
1 month
0.45
Extreme 0.4548
1.03
Current year
0.45
Extreme 0.4548
1.88
1 year
0.45
Extreme 0.4548
2.70
3 years
0.45
Extreme 0.4548
39.82
5 years
0.45
Extreme 0.4548
40.45
10 years
0.45
Extreme 0.4548
136.40

Indicators

Moving average 5 days
0.50
Moving average 20 days
0.87
Moving average 50 days
0.94
Moving average 100 days
1.17
Price spread / (MMA5)
+7.87%
Price spread / (MMA20)
+87.27%
Price spread / (MMA50)
+102.42%
Price spread / (MMA100)
+151.39%
STIM
RSI 9 days
15.24
RSI 14 days
19.79

Sector Comparison - Biometric Products

Name Change 5d. change 1st Jan change 1-year change Capi.
FINGERPRINT CARDS AB Stock Fingerprint Cards AB
-1.19%-51.55%-72.87%-80.86% 26.3M
ORBBEC INC. Stock Orbbec Inc.
-1.78%+2.57%-23.60%-1.78% 1.59B
PAPILON SAVUNMA TEKNOLOJI VE TICARET Stock Papilon Savunma Teknoloji ve Ticaret
-3.89%-11.34%+154.21%+992.37% 144M
SUPREMA INC. Stock Suprema Inc.
+10.12%+11.51%+27.82%+15.62% 136M
NEXT BIOMETRICS GROUP ASA Stock NEXT Biometrics Group ASA
+1.16%+2.35%+22.54%+61.11% 83.81M
Average+0.88%-8.45%+21.62%+197.29%
Weighted average by Cap.-0.98%+4.82%-5.85%+73.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97890be8a86e3ea28803c704e1ba8a5b.nxJWaBD53tqKB_vGWeFQd9g4QkqlF3QycbbEDvv32jA.6F0CPCOotpb4ZpWDBq0BOrpaFR-VZjVaI_qWWIvOo37XdG8tQL28icVWkA
DatePriceVolumeDaily volume
11:29:44 am 0.4666 4,097 15,743,722
11:29:44 am 0.4666 10,471 15,739,625
11:29:44 am 0.4666 28,285 15,729,154
11:29:44 am 0.4666 3,784 15,700,869
11:29:44 am 0.4666 100,000 15,697,085
11:29:44 am 0.4666 12,169 15,597,085
11:29:44 am 0.4666 115,640 15,584,916
11:29:44 am 0.4666 20,055 15,469,276
11:29:44 am 0.4666 12,056 15,449,221
11:29:44 am 0.4666 4,425 15,437,165

Chart Fingerprint Cards AB

Chart Fingerprint Cards AB
More charts

Monthly variations

Annual change

2024-72.87%
2023-41.34%
2022-85.82%
2021+18.78%
2020-7.79%
2019+86.45%
2018-35.95%
2017-74.84%
2016-46.83%
2015+1,598.28%
2014-35.85%
2013+339.27%
2012+32.80%
2011+3.91%
2010+171.21%
2009+27.91%
2008-80.45%
2007-18.52%
2006+35.00%
2005-9.77%
2004-55.67%
2003+89.87%
2002-51.38%
2001-40.91%
2000+12.25%
1999+48.48%
1998-21.43%
  1. Stock Market
  2. Equities
  3. FING B Stock
  4. Quotes Fingerprint Cards AB