FINE SEMITECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,000 KRW | -2.31% |
|
+14.10% | +46.04% |
| 2023 | Fine Semitech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Fine Semitech Corp. announced that it has received KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 34250 ₩ | 34100 ₩ | 34750 ₩ | 36850 ₩ | 36000 ₩ | 36,000 ₩ |
| Volume | 1 088 550 | 501 527 | 836 420 | 1 556 569 | 1 148 087 | 1 148 087 |
| Change | -3.39% | -0.44% | +1.91% | +6.04% | -2.31% | -2.31% |
| Opening | 35,750.00 | 33,950.00 | 34,200.00 | 35,600.00 | 36,850.00 | 36,850 |
| High | 36,400.00 | 34,850.00 | 36,000.00 | 37,650.00 | 38,550.00 | 38,550 |
| Low | 34,200.00 | 33,600.00 | 33,350.00 | 35,050.00 | 35,550.00 | 35,550 |
Performance
| 1 day | -2.31% | ||
| 1 week | +14.10% | ||
| Current month | +3.60% | ||
| 1 month | +15.57% | ||
| 3 months | +60.00% | ||
| 6 months | +38.46% | ||
| Current year | +46.04% | ||
| 1 year | +53.19% | ||
| 3 years | +20.20% | ||
| 5 years | +412.82% | ||
| 10 years | +1,053.85% |
Volumes
marketsDaily volume
1 148 087
Avg. Volume 20 sessions
1 039 877
Avg. Volume 20 sessions KRW
37 435 572 000.00
Avg. Volume 20 sessions USD
27 215 660.84
Record volume 1
15 936 250
Record volume 2
11 486 170
Record volume 3
9 869 977
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (KRW)
724 159 204 952
Capitalization (USD)
526 463 742
Net sales (KRW)
197 608 619 260
Net sales (USD)
143 661 466
Number of employees
744
Sales / Employee (KRW)
265 602 983
Sales / Employee (USD)
193 093
Free-Float
58.3 %
Free-Float capitalization (KRW)
468 752 045 557
Free-Float capitalization (USD)
340 782 737
Average Daily Capital Traded
5.17%
Highs and lows
1 week
33 350.00
38 550.00
1 month
29 100.0038 550.00
Current year
20 500.0038 550.00
1 year
17 330.0038 550.00
3 years
10 750.0038 550.00
5 years
4 070.0039 450.00
10 years
2 180.0039 450.00
Indicators
Moving average 5 days
35 190.00
Moving average 20 days
32 865.00
Moving average 50 days
29 528.00
Moving average 100 days
26 206.00
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-17.98%
Price spread / (MMA100)
-27.21%
STIM
RSI 9 days
65.09
RSI 14 days
63.79
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +14.10% | +46.04% | +53.19% | 526M | ||
| -2.00% | -5.78% | +16.83% | +51.11% | 122B | ||
| +0.73% | -3.28% | +36.45% | +78.78% | 101B | ||
| -0.93% | -3.63% | +18.15% | +36.91% | 21.5B | ||
| -0.25% | -4.19% | +5.08% | +18.58% | 19.01B | ||
| -4.08% | -9.98% | +35.37% | +93.39% | 10.62B | ||
| -1.23% | -1.59% | +27.41% | +105.82% | 9.57B | ||
| -2.02% | -5.59% | -5.05% | +25.76% | 7.96B | ||
| +1.57% | -0.15% | -26.63% | -52.34% | 5.75B | ||
| -0.92% | -0.10% | +30.20% | +36.72% | 5.19B | ||
| -1.50% | -7.28% | +44.22% | +243.73% | 4.59B | ||
| -0.63% | -9.34% | +27.60% | +76.52% | 4.13B | ||
| +0.35% | -0.15% | +41.61% | +68.18% | 3.8B | ||
| -0.96% | -4.63% | -15.19% | -32.45% | 3.63B | ||
| -0.94% | -1.02% | +65.03% | +95.43% | 3.54B | ||
| -1.65% | -3.95% | +32.10% | +104.82% | 3B | ||
| Average | -1.07% | -2.25% | +23.70% | +62.76% | ||
| Weighted average by Cap. | -0.87% | -3.51% | +23.30% | +60.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.04% | ||
| 2023 | +58.01% | ||
| 2022 | -38.46% | ||
| 2021 | -4.88% | ||
| 2020 | +243.87% | ||
| 2019 | +104.22% | ||
| 2018 | -30.24% | ||
| 2017 | +28.76% | ||
| 2016 | -2.87% | ||
| 2015 | +65.71% | ||
| 2014 | -7.24% | ||
| 2013 | -31.48% | ||
| 2012 | +103.95% | ||
| 2011 | +0.50% | ||
| 2010 | +32.57% | ||
| 2009 | +97.40% | ||
| 2008 | -69.32% | ||
| 2007 | -14.04% | ||
| 2006 | +0.52% | ||
| 2005 | -14.56% | ||
| 2004 | +46.55% | ||
| 2003 | +205.26% | ||
| 2002 | -42.42% | ||
| 2001 | +11.86% | ||
| 2000 | -37.23% |
- Stock Market
- Equities
- A036810 Stock
- Quotes Fine Semitech Corp.
