FINE FOODS & PHARMACEUTICALS N.T.M. S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 EUR | +0.68% |
|
+1.84% | +1.03% |
| May. 15 | Fine Foods confirms profit; Capex for period over EUR5 million | AN |
| Apr. 30 | Emak best performer; Bialetti trailing. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 8.56 € | 8.7 € | 8.8 € | 8.8 € | 8.86 € |
| Volume | 4 904 | 3 636 | 4 206 | 9 768 | 67 |
| Change | -1.61% | +1.64% | +1.15% | 0.00% | +0.68% |
| Opening | 8.70 | 8.60 | 8.60 | 8.80 | 8.86 |
| High | 8.70 | 8.70 | 8.80 | 8.82 | 8.86 |
| Low | 8.56 | 8.56 | 8.60 | 8.66 | 8.86 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.84% | ||
| Current month | +2.78% | ||
| 1 month | +5.73% | ||
| 3 months | -0.78% | ||
| 6 months | +15.06% | ||
| Current year | +1.03% | ||
| 1 year | +7.26% | ||
| 3 years | -32.11% | ||
| 5 years | -11.40% |
Volumes
marketsDaily volume
67
Estimated daily volume
401
Avg. Volume 20 sessions
5 436
Daily volume ratio
0.07
Avg. Volume 20 sessions
48 162.96
Avg. Volume 20 sessions USD
52 202.39
Record volume 1
323 786
Record volume 2
241 281
Record volume 3
237 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
215 380 217
Capitalization (USD)
233 444 156
Net sales (EUR)
252 906 990
Net sales (USD)
274 118 299
Number of employees
753
Sales / Employee (EUR)
335 866
Sales / Employee (USD)
364 035
Free-Float
36.72 %
Free-Float capitalization (EUR)
82 561 717
Free-Float capitalization (USD)
89 486 169
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.56
8.86
1 month
8.248.86
Current year
7.809.17
1 year
7.529.17
3 years
7.2119.00
5 years
7.2119.00
10 years
7.2119.00
Indicators
Moving average 5 days
8.71
Moving average 20 days
8.53
Moving average 50 days
8.40
Moving average 100 days
8.59
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
64.58
RSI 14 days
61.20
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.84% | +1.03% | +7.26% | 233M | ||
| -1.40% | -2.91% | +15.92% | +18.08% | 8.35B | ||
| -0.19% | -2.72% | +3.37% | +60.91% | 7.62B | ||
| -3.94% | -5.52% | +1.49% | +165.84% | 6.01B | ||
| -0.79% | +0.92% | -5.33% | +2.01% | 3.75B | ||
| -0.76% | -1.01% | -7.57% | -31.12% | 3.7B | ||
| -0.81% | +0.13% | -2.94% | -21.11% | 1.34B | ||
| +0.45% | +0.62% | -26.08% | -12.90% | 1.13B | ||
| -0.57% | -4.89% | +14.95% | +20.84% | 992M | ||
| -2.43% | +1.31% | -9.40% | -23.16% | 925M | ||
| -2.14% | +0.62% | -17.96% | -18.45% | 789M | ||
| -1.67% | -0.96% | -18.42% | -23.98% | 715M | ||
| +0.32% | 0.00% | +1.60% | -9.94% | 727M | ||
| -1.22% | -0.94% | -6.33% | - | 523M | ||
| +2.29% | +2.29% | -11.39% | -19.19% | 526M | ||
| -2.41% | -10.99% | -34.68% | -48.73% | 511M | ||
| Average | -0.91% | -1.10% | -6.36% | +4.42% | ||
| Weighted average by Cap. | -1.30% | -2.13% | +1.04% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AJsVP9lvVMV5zU93AL9NELdDclnNx4WS_suyWPeDczg.QfFbTrY-BvYonSxPN_gFV-APGAr1_trbqKPAH7jQI2dS_XRFrgFhkxSjew
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +5.16% | ||
| 2022 | -45.84% | ||
| 2021 | +46.67% | ||
| 2020 | -12.50% | ||
| 2019 | +29.73% | ||
| 2018 | -4.15% |
- Stock Market
- Equities
- FF Stock
- Quotes Fine Foods & Pharmaceuticals N.T.M. S.p.A.
