FINDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 AUD | +5.56% |
|
+7.80% | +195.15% |
| Apr. 15 | Findi's Indian Subsidiary Receives Provisional Authorization for White-Label ATMs; Shares Down 4% | MT |
| Feb. 29 | Findi Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.94 $ | 2.9 $ | 2.88 $ | 3.04 $ |
| Volume | 36 784 | 39 292 | 39 638 | 115 687 |
| Change | +1.73% | -1.36% | -0.69% | +5.56% |
| Opening | 2.93 | 2.95 | 2.92 | 2.96 |
| High | 3.00 | 3.01 | 2.95 | 3.07 |
| Low | 2.93 | 2.90 | 2.88 | 2.81 |
Performance
| 1 day | +5.56% | ||
| 1 week | +7.80% | ||
| Current month | -1.94% | ||
| 1 month | +22.58% | ||
| 3 months | +69.83% | ||
| 6 months | +155.46% | ||
| Current year | +195.15% | ||
| 1 year | +560.87% | ||
| 3 years | +261.90% | ||
| 5 years | +8.57% | ||
| 10 years | +90.00% |
Volumes
marketsDaily volume
115 687
Estimated daily volume
115 687
Avg. Volume 20 sessions
159 327
Daily volume ratio
0.73
Avg. Volume 20 sessions AUD
484 354.08
Avg. Volume 20 sessions USD
323 296.66
Record volume 1
1 649 717
Record volume 2
1 085 912
Record volume 3
1 028 268
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
148 571 127
Capitalization (USD)
99 168 256
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
64.1 %
Free-Float capitalization (AUD)
71 931 694
Free-Float capitalization (USD)
48 012 967
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.81
3.07
1 month
2.313.30
Current year
0.883.41
1 year
0.393.41
3 years
0.303.41
5 years
0.306.80
10 years
0.3016.00
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.88
Moving average 50 days
2.77
Moving average 100 days
2.10
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-30.86%
STIM
RSI 9 days
56.18
RSI 14 days
55.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +7.80% | +195.15% | +560.87% | 99.17M | ||
| +0.59% | -0.99% | -13.26% | +4.61% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| +0.03% | +0.77% | +3.24% | +32.43% | 155B | ||
| -0.46% | +1.52% | +7.98% | +16.18% | 103B | ||
| +0.38% | +9.30% | +36.64% | +136.67% | 83.67B | ||
| +0.13% | +1.63% | +11.47% | +38.95% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.23% | +2.89% | -17.38% | -7.88% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| +0.10% | +0.83% | +9.93% | +25.61% | 38.62B | ||
| +0.56% | +2.64% | +0.13% | +36.30% | 34.95B | ||
| +0.31% | +1.44% | -8.84% | +7.56% | 34.19B | ||
| +1.05% | +4.78% | +2.00% | -2.48% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | +0.57% | +2.27% | +13.82% | +59.44% | ||
| Weighted average by Cap. | +0.25% | +1.23% | +1.45% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +195.15% | ||
| 2023 | +83.93% | ||
| 2022 | +3.70% | ||
| 2021 | -84.12% | ||
| 2020 | -15.00% | ||
| 2019 | +42.86% | ||
| 2018 | -36.36% | ||
| 2017 | -60.71% | ||
| 2016 | +86.67% | ||
| 2015 | +275.00% | ||
| 2014 | -55.56% | ||
| 2013 | +125.00% | ||
| 2012 | -55.56% | ||
| 2011 | -78.05% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- FND Stock
- Quotes Findi Limited
