FINDEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 992 JPY | +5.76% |
|
+5.64% | -3.69% |
| Apr. 15 | Findex Disposes 10,855 Shares Worth 11 Million Yen as Restricted Stock Compensation | MT |
| Mar. 28 | Findex to Allot Treasury Shares Worth 12 Million Yen to Directors, Executive Officers | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 933 ¥ | 917 ¥ | 938 ¥ | 992 ¥ |
| Volume | 36 100 | 53 400 | 37 800 | 111 400 |
| Change | -1.17% | -1.71% | +2.29% | +5.76% |
| Opening | 950.00 | 931.00 | 909.00 | 947.00 |
| High | 950.00 | 931.00 | 943.00 | 992.00 |
| Low | 929.00 | 915.00 | 904.00 | 947.00 |
Performance
| 1 day | +5.76% | ||
| 1 week | +5.64% | ||
| 1 month | -3.88% | ||
| 3 months | -11.98% | ||
| 6 months | +4.20% | ||
| Current year | -3.69% | ||
| 1 year | +71.03% | ||
| 3 years | -6.06% | ||
| 5 years | +16.16% | ||
| 10 years | +3.01% |
Volumes
marketsDaily volume
111 400
Estimated daily volume
111 400
Avg. Volume 20 sessions
94 280
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
93 525 760.00
Avg. Volume 20 sessions USD
594 169.15
Record volume 1
6 783 599
Record volume 2
4 969 199
Record volume 3
4 890 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 473 505 431
Capitalization (USD)
161 833 180
Net sales (JPY)
5 191 000 000
Net sales (USD)
32 978 423
Number of employees
290
Sales / Employee (JPY)
17 900 000
Sales / Employee (USD)
113 719
Free-Float
53.73 %
Free-Float capitalization (JPY)
14 200 575 036
Free-Float capitalization (USD)
90 216 253
Average Daily Capital Traded
0.37%
Highs and lows
1 week
904.00
992.00
1 month
904.001 156.00
Current year
865.001 289.00
1 year
579.001 289.00
3 years
470.001 343.00
5 years
470.001 665.00
10 years
462.002 433.33
Indicators
Moving average 5 days
944.80
Moving average 20 days
991.60
Moving average 50 days
1 042.42
Moving average 100 days
1 056.68
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
37.32
RSI 14 days
38.35
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.76% | +5.64% | -3.69% | +71.03% | 162M | ||
| -10.27% | -14.54% | -9.49% | +5.16% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +102.39% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +30.54% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -27.28% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -19.35% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.61% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +31.26% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +9.16% | 964M | ||
| +3.81% | +0.99% | -37.56% | -52.88% | 872M | ||
| +1.83% | +3.06% | -20.77% | -36.75% | 700M | ||
| -1.48% | -0.25% | -20.95% | -19.35% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -35.56% | 492M | ||
| +1.79% | +4.38% | +63.46% | +105.00% | 480M | ||
| +1.50% | -1.45% | -21.28% | -32.20% | 426M | ||
| Average | +0.79% | +1.06% | -6.57% | +5.04% | ||
| Weighted average by Cap. | -5.13% | -6.78% | -2.14% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6abbe691e97e4fbc0c7bb97c.F8t0hsSnv0XVhlA0p6HQGpReooIYsIQFzuVi9hLOBlk.T7pN0Ifs9yfiwT928s-xadEE5eYh395y-IMQgiCcfy1Ghznp6eXLFebJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 992 | 8,900 | 111,400 |
| 01:59:49 am | 992 | 100 | 102,500 |
| 01:59:36 am | 991 | 300 | 102,400 |
| 01:59:36 am | 991 | 300 | 102,100 |
| 01:59:36 am | 991 | 100 | 101,800 |
| 01:59:36 am | 991 | 200 | 101,700 |
| 01:59:36 am | 991 | 100 | 101,500 |
| 01:59:24 am | 991 | 100 | 101,400 |
| 01:59:04 am | 990 | 400 | 101,300 |
| 01:59:01 am | 991 | 100 | 100,900 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | +108.50% | ||
| 2022 | -50.89% | ||
| 2021 | -13.35% | ||
| 2020 | -14.25% | ||
| 2019 | +151.67% | ||
| 2018 | -31.73% | ||
| 2017 | -16.88% | ||
| 2016 | +4.87% | ||
| 2015 | -59.76% | ||
| 2014 | +187.91% | ||
| 2013 | +44.06% | ||
| 2012 | +672.89% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- 3649 Stock
- Quotes FINDEX Inc.
