Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.84 EUR | 0.00% | -6.46% | +16.02% |
Apr. 04 | Finance.tech names CEO and decides compensation of directors | AN |
Mar. 16 | Finanza.tech S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|---|
Last | 0.862 € | 0.85 € | 0.844 € | 0.84 € | 0.84 € |
Volume | 89 000 | 13 000 | 16 000 | 7 000 | 0 |
Change | -4.01% | -1.39% | -0.71% | -0.47% | 0.00% |
Opening | 0.94 | 0.86 | 0.85 | 0.85 | 0.84 |
High | 0.94 | 0.87 | 0.85 | 0.85 | 0.84 |
Low | 0.86 | 0.85 | 0.82 | 0.84 | 0.84 |
Performance
1 week | -6.46% | ||
Current month | +4.74% | ||
1 month | +2.44% | ||
3 months | +1.20% | ||
6 months | +21.74% | ||
Current year | +16.02% | ||
1 year | +7.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -6.46% | +16.02% | +7.14% | 12.12M | ||
+0.98% | +1.68% | +11.94% | +28.95% | 7.75B | ||
-2.48% | -8.02% | -34.94% | -39.34% | 3.23B | ||
-2.10% | -2.90% | -2.28% | -24.38% | 1.57B | ||
-2.10% | -2.15% | -11.74% | -5.38% | 1.08B | ||
-2.01% | -3.50% | +20.79% | -4.09% | 851M | ||
-1.93% | -4.14% | -10.65% | -9.48% | 707M | ||
-0.32% | +0.32% | -5.01% | +14.99% | 598M | ||
+1.49% | +9.93% | -12.47% | -11.70% | 573M | ||
-1.99% | +2.07% | -13.07% | +17.70% | 525M | ||
+1.32% | -2.53% | -14.92% | -21.03% | 478M | ||
+3.49% | +5.95% | -19.46% | -13.59% | 416M | ||
+1.09% | -7.33% | +2.00% | +21.63% | 394M | ||
+0.80% | +6.81% | +2.45% | -12.54% | 390M | ||
+0.39% | +4.92% | -6.23% | +12.28% | 371M | ||
-2.42% | -2.10% | -2.42% | +26.04% | 365M | ||
Average | -0.40% | -0.19% | -5.00% | -0.80% | ||
Weighted average by Cap. | -0.40% | -2.07% | -3.10% | +2.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.02% | ||
2023 | -4.74% | ||
2022 | -62.00% | ||
2021 | +11.11% |
- Stock Market
- Equities
- FTC Stock
- Quotes Finanza.tech S.p.A.