FINANCIÈRE MONCEY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 EUR | +1.35% |
|
-0.66% | -1.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7300 € | 7400 € | 7400 € | 7500 € | 7,500 € |
| Volume | 7 | 2 | 0 | 1 | 1 |
| Change | -1.35% | +1.37% | 0.00% | +1.35% | +1.35% |
| Opening | 7,350.00 | 7,350.00 | 7,400.00 | 7,500.00 | 7,500 |
| High | 7,350.00 | 7,400.00 | 7,400.00 | 7,500.00 | 7,500 |
| Low | 7,300.00 | 7,350.00 | 7,400.00 | 7,500.00 | 7,500 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.66% | ||
| Current month | +2.74% | ||
| 1 month | +2.04% | ||
| 3 months | +3.45% | ||
| 6 months | +3.45% | ||
| Current year | -1.96% | ||
| 1 year | +2.74% | ||
| 3 years | +27.12% | ||
| 5 years | +41.51% | ||
| 10 years | +11.52% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
9
Daily volume ratio
0.11
Avg. Volume 20 sessions
67 500.00
Avg. Volume 20 sessions USD
73 372.50
Record volume 1
1 278
Record volume 2
859
Record volume 3
805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 472 519 478
Capitalization (USD)
1 472 519 478
Net sales ()
0
Free-Float
3.72 %
Free-Float capitalization (EUR)
54 779 325
Free-Float capitalization (USD)
54 779 325
Average Daily Capital Traded
0%
Highs and lows
1 week
7 250.00
7 500.00
1 month
7 150.007 550.00
Current year
7 100.008 100.00
1 year
6 800.008 100.00
3 years
5 200.008 500.00
5 years
3 960.008 500.00
10 years
3 960.008 500.00
Indicators
Moving average 5 days
7 412.50
Moving average 20 days
7 445.00
Moving average 50 days
7 444.00
Moving average 100 days
7 489.73
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
47.75
RSI 14 days
48.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.66% | -1.96% | +2.74% | 1.47B | ||
| +0.46% | +4.27% | -2.82% | +16.61% | 117B | ||
| +0.47% | +0.14% | +7.09% | +54.16% | 100B | ||
| +1.32% | +2.48% | +11.08% | +41.82% | 65.99B | ||
| -2.29% | -1.49% | +22.20% | +63.39% | 64.8B | ||
| +0.03% | +1.96% | +13.14% | +38.50% | 44.02B | ||
| +0.73% | -0.08% | +12.59% | +37.19% | 42.17B | ||
| +0.58% | +1.27% | +22.22% | +50.97% | 36.27B | ||
| +0.25% | +1.39% | +8.52% | +5.96% | 26.03B | ||
| -0.21% | +0.89% | -3.83% | +3.72% | 22.49B | ||
| -0.14% | -0.90% | +1.25% | +16.46% | 18.69B | ||
| -0.70% | +1.37% | -1.81% | +11.43% | 17.07B | ||
| +1.55% | +3.25% | +2.01% | +27.65% | 16.34B | ||
| -0.31% | -0.62% | -10.50% | -14.90% | 12B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.65% | +1.27% | +23.68% | +38.21% | 9.21B | ||
| Average | +0.48% | -0.40% | +6.43% | +24.62% | ||
| Weighted average by Cap. | +0.23% | -0.19% | +7.82% | +34.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32364276c9814a9f39179fc4803d4.fGTfRB_640WIdHQfQ_Sgfmur84tdzCHbWarXAlTByEg.NQqvFVvI1CGwQRtFN7PnKz6c3r0P_FOjO8yiZy2ppAATIZ4LfsqMfMNGEw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +16.79% | ||
| 2022 | -12.67% | ||
| 2021 | +69.68% | ||
| 2020 | -11.60% | ||
| 2019 | -8.26% | ||
| 2018 | -13.49% | ||
| 2017 | +28.54% | ||
| 2016 | -5.50% | ||
| 2015 | -12.84% | ||
| 2014 | +13.33% | ||
| 2013 | +70.73% | ||
| 2012 | +33.74% | ||
| 2011 | +6.55% | ||
| 2010 | +12.93% | ||
| 2009 | +12.48% | ||
| 2008 | -31.68% | ||
| 2007 | -12.06% | ||
| 2006 | +133.53% | ||
| 2005 | +8.03% | ||
| 2004 | +9.37% | ||
| 2003 | -0.10% | ||
| 2002 | -6.30% | ||
| 2001 | +32.73% | ||
| 2000 | +14.58% | ||
| 1999 | +46.86% | ||
| 1998 | +29.91% | ||
| 1997 | -6.63% | ||
| 1996 | +139.94% | ||
| 1995 | -12.44% | ||
| 1994 | -12.65% | ||
| 1993 | +125.11% | ||
| 1992 | -43.20% |
- Stock Market
- Equities
- FMONC Stock
- Quotes Financière Moncey
