FINANCIÈRE DE TUBIZE S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.1 EUR | -0.31% |
|
+2.81% | +32.64% |
| Mar. 27 | Financière de Tubize SA Announces Board Resignations | CI |
| Mar. 16 | Financière de Tubize SA Proposes Gross Dividend, Payable on 3 May 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 91.3 € | 92.9 € | 94.6 € | 96.4 € | 95.1 € |
| Volume | 16 614 | 24 624 | 49 622 | 54 885 | 5 001 |
| Change | -1.30% | +1.75% | +1.83% | +1.90% | -0.31% |
| Opening | 92.50 | 91.20 | 93.00 | 94.70 | 95.8 |
| High | 92.50 | 93.00 | 94.80 | 96.50 | 95.9 |
| Low | 90.90 | 90.90 | 91.60 | 93.40 | 94.6 |
Performance
| 1 day | -0.31% | ||
| 1 week | +2.81% | ||
| Current month | +5.78% | ||
| 1 month | +5.90% | ||
| 3 months | +25.79% | ||
| 6 months | +48.13% | ||
| Current year | +32.64% | ||
| 1 year | +24.48% | ||
| 3 years | +16.54% | ||
| 5 years | +52.40% | ||
| 10 years | +85.92% |
Volumes
marketsDaily volume
5 001
Estimated daily volume
19 856
Avg. Volume 20 sessions
24 922
Daily volume ratio
0.80
Avg. Volume 20 sessions
2 370 082.20
Avg. Volume 20 sessions USD
2 536 770.08
Record volume 1
1 726 000
Record volume 2
510 002
Record volume 3
380 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 597 679 682
Capitalization (USD)
4 597 679 682
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.31 %
Free-Float capitalization (EUR)
1 347 425 655
Free-Float capitalization (USD)
1 347 425 655
Average Daily Capital Traded
0.05%
Highs and lows
1 week
90.90
96.50
1 month
88.3096.50
Current year
71.7096.50
1 year
60.8096.50
3 years
60.80100.80
5 years
49.80100.80
10 years
48.05100.80
Indicators
Moving average 5 days
93.54
Moving average 20 days
91.89
Moving average 50 days
87.65
Moving average 100 days
80.86
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
67.79
RSI 14 days
65.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +2.81% | +32.64% | +24.48% | 4.6B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.83% | -1.55% | +25.70% | +55.20% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| -0.01% | +6.69% | +13.42% | +2.11% | 234B | ||
| -0.01% | -0.08% | +4.71% | -3.63% | 199B | ||
| -0.61% | -4.31% | -10.10% | -21.68% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +0.42% | +1.57% | +15.64% | +15.24% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.64% | +0.64% | +7.84% | +7.46% | ||
| Weighted average by Cap. | +0.16% | +0.47% | +11.18% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fa1cde2bd8e70718.8ZuCVW1GkYNMgeXs32-QdmbemOyBCDq_g0EX3552zzs.nPPsBSYX9K507oqPnDr2AB_o4b37UUuGzBhv7MxFvEKXxO45GTHb4R7sgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:05:19 am | 95.1 | 32 | 5,001 |
| 05:05:19 am | 95.1 | 12 | 4,969 |
| 05:05:19 am | 95.2 | 70 | 4,957 |
| 05:02:54 am | 95.4 | 5 | 4,887 |
| 05:02:54 am | 95.4 | 369 | 4,882 |
| 05:02:54 am | 95.4 | 60 | 4,513 |
| 05:02:54 am | 95.4 | 60 | 4,453 |
| 04:50:33 am | 95.3 | 10 | 4,393 |
| 04:42:10 am | 95.3 | 67 | 4,383 |
| 04:12:44 am | 95.4 | 25 | 4,316 |
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | +1.27% | ||
| 2022 | -21.59% | ||
| 2021 | +9.32% | ||
| 2020 | +30.08% | ||
| 2019 | +4.61% | ||
| 2018 | -4.98% | ||
| 2017 | +7.69% | ||
| 2016 | -12.80% | ||
| 2015 | +29.36% | ||
| 2014 | +11.66% | ||
| 2013 | +46.00% | ||
| 2012 | +32.81% | ||
| 2011 | +10.61% | ||
| 2010 | -9.63% | ||
| 2009 | +85.78% | ||
| 2008 | -58.45% | ||
| 2007 | -41.49% | ||
| 2006 | +35.82% | ||
| 2005 | -39.98% | ||
| 2004 | +34.83% | ||
| 2003 | +9.98% | ||
| 2002 | -33.07% | ||
| 2001 | +13.68% | ||
| 2000 | -2.50% | ||
| 1999 | -37.31% | ||
| 1998 | +63.44% | ||
| 1997 | +66.00% | ||
| 1996 | +181.32% | ||
| 1995 | +63.56% | ||
| 1994 | +7.40% | ||
| 1993 | +21.78% | ||
| 1992 | +4.64% |
- Stock Market
- Equities
- TUB Stock
- Quotes Financière de Tubize S.A.
