FINANCIERA INDEPENDENCIA S.A.B. DE C.V. SOFOM E.N.R. Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.
Equities
FINDEP *
MX00FI050003
Consumer Lending
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 MXN | +3.00% |
|
-.--% | +3.00% |
Performance
| 1 day | +3.00% | ||
| 6 months | +37.33% | ||
| Current year | +3.00% | ||
| 1 year | +28.75% | ||
| 3 years | +36.42% | ||
| 5 years | +186.11% | ||
| 10 years | -9.01% |
Volumes
marketsDaily volume
500 098
Avg. Volume 20 sessions
810 640
Avg. Volume 20 sessions MXN
8 349 592.00
Avg. Volume 20 sessions USD
495 114.11
Record volume 1
48 008 650
Record volume 2
19 736 555
Record volume 3
16 693 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MXN)
3 189 286 890
Capitalization (USD)
189 118 334
Net sales (MXN)
3 512 016 000
Net sales (USD)
208 255 525
Number of employees
4 473
Sales / Employee (MXN)
785 159
Sales / Employee (USD)
46 558
Free-Float
27.02 %
Free-Float capitalization (MXN)
936 977 260
Free-Float capitalization (USD)
55 560 878
Average Daily Capital Traded
0.26%
Highs and lows
Current year
10.00
10.30
1 year
7.2010.30
3 years
6.8110.30
5 years
3.2810.83
10 years
3.2817.58
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.72
Moving average 50 days
8.64
Moving average 100 days
8.29
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-19.51%
STIM
RSI 9 days
76.17
RSI 14 days
78.18
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | -.--% | +3.00% | +28.75% | 189M | ||
| +0.19% | -0.74% | -6.21% | +3.22% | 50.78B | ||
| +0.24% | +0.01% | -4.19% | +14.97% | 31.02B | ||
| -1.50% | -2.69% | +58.94% | - | 28.18B | ||
| +1.46% | +0.52% | +22.67% | +42.52% | 24.07B | ||
| -0.08% | +5.12% | +21.05% | +68.72% | 18.57B | ||
| -1.49% | +9.38% | +3.63% | +30.33% | 13.34B | ||
| -2.25% | -2.35% | +21.27% | +84.68% | 11.46B | ||
| +0.09% | -2.60% | +13.52% | +56.96% | 8.05B | ||
| -0.07% | +5.83% | -27.89% | +31.17% | 7.56B | ||
| -5.06% | -5.18% | +28.27% | +90.18% | 6.31B | ||
| -0.12% | -0.25% | +5.65% | +45.28% | 6.22B | ||
| +2.23% | +0.87% | +7.34% | +11.02% | 5.3B | ||
| +1.23% | +6.59% | +26.37% | +92.90% | 5.26B | ||
| -2.69% | -7.33% | +65.18% | +270.86% | 5.13B | ||
| -1.38% | -3.89% | +8.27% | +44.54% | 4.44B | ||
| Average | -0.39% | +1.11% | +15.43% | +61.07% | ||
| Weighted average by Cap. | -0.31% | +1.12% | +13.74% | +40.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +25.00% | ||
| 2022 | -.--% | ||
| 2021 | +8.84% | ||
| 2020 | -13.53% | ||
| 2019 | +80.08% | ||
| 2018 | -23.87% | ||
| 2017 | -10.92% | ||
| 2016 | +16.39% | ||
| 2015 | -46.42% | ||
| 2014 | +14.34% | ||
| 2013 | +19.02% | ||
| 2012 | -43.21% | ||
| 2011 | -44.03% | ||
| 2010 | -6.52% | ||
| 2009 | +97.71% | ||
| 2008 | -62.75% | ||
| 2007 | -22.47% |
- Stock Market
- Equities
- FINDEP * Stock
- Quotes Financiera Independencia S.A.B. de C.V. SOFOM E.N.R.