End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.05 PEN | 0.00% | 0.00% | -1.61% |
Quotes 5-day view
End-of-day quote Lima2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 63.05 S/. | 63.05 S/. | 63.05 S/. | 63.05 S/. | 63.05 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -1.61% | ||
6 months | -1.61% | ||
Current year | -1.61% | ||
1 year | -1.61% | ||
3 years | -6.94% | ||
5 years | -6.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.61% | -1.61% | 88.54M | ||
+0.13% | +0.78% | -10.06% | +6.14% | 82.97B | ||
-3.33% | -6.02% | -13.20% | +2.21% | 18.88B | ||
-1.29% | -3.30% | +7.09% | +57.04% | 13.26B | ||
+2.63% | +6.12% | +45.79% | +258.62% | 8.95B | ||
-2.26% | -1.71% | -8.28% | -5.10% | 6.57B | ||
+1.89% | +3.47% | +4.39% | +46.52% | 4.7B | ||
+4.67% | +3.17% | +21.49% | +74.59% | 4.1B | ||
+0.56% | +2.18% | -15.40% | +29.57% | 3.17B | ||
+0.25% | +0.31% | -18.96% | +16.10% | 2.63B | ||
+0.23% | +1.01% | -6.16% | +21.75% | 2.59B | ||
+1.66% | +3.09% | +11.89% | +5.54% | 2.41B | ||
-1.11% | +1.18% | -0.09% | -9.95% | 2.33B | ||
+3.34% | -1.16% | -5.64% | +37.54% | 2.22B | ||
-1.48% | +2.95% | +22.74% | +62.94% | 1.93B | ||
+3.92% | +4.33% | -2.02% | +13.78% | 1.81B | ||
Average | +0.59% | +1.00% | +2.00% | +38.48% | ||
Weighted average by Cap. | -0.11% | +0.86% | -3.68% | +28.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.61% | ||
2023 | -5.41% | ||
2022 | -0.00% | ||
2021 | -0.00% | ||
2020 | 0.00% | ||
2019 | -4.04% | ||
2018 | -2.49% | ||
2017 | +4.53% |
- Stock Market
- Equities
- FCONFIC1 Stock
- Quotes Financiera Confianza S.A.A.