FINANCIAL STREET PROPERTY CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 HKD | +1.72% |
|
+4.42% | +0.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 2.39 $ | 2.38 $ | 2.37 $ | 2.32 $ | 2.36 $ |
| Volume | 274 000 | 134 000 | 20 000 | 120 000 | 13 000 |
| Change | +5.75% | -0.42% | -0.42% | -2.11% | +1.72% |
| Opening | 2.29 | 2.36 | 2.33 | 2.36 | 2.39 |
| High | 2.39 | 2.38 | 2.33 | 2.40 | 2.4 |
| Low | 2.26 | 2.31 | 2.33 | 2.32 | 2.35 |
Performance
| 1 day | +1.72% | ||
| 1 week | +4.42% | ||
| Current month | +6.31% | ||
| 1 month | +3.06% | ||
| 3 months | +0.43% | ||
| 6 months | +3.06% | ||
| Current year | +0.85% | ||
| 1 year | -12.92% | ||
| 3 years | -50.63% |
Volumes
marketsDaily volume
13 000
Estimated daily volume
13 000
Avg. Volume 20 sessions
129 071
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
304 607.56
Avg. Volume 20 sessions USD
38 974.54
Record volume 1
77 547 000
Record volume 2
16 067 000
Record volume 3
15 267 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
800 947 758
Capitalization (USD)
110 847 165
Net sales (CNY)
1 514 476 000
Net sales (USD)
209 595 906
Number of employees
5 536
Sales / Employee (CNY)
273 569
Sales / Employee (USD)
37 861
Free-Float
24.36 %
Free-Float capitalization (HKD)
195 094 576
Free-Float capitalization (USD)
27 000 114
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.26
2.40
1 month
2.182.40
Current year
2.182.48
1 year
2.182.76
3 years
2.045.89
5 years
2.0414.32
10 years
2.0414.32
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.26
Moving average 50 days
2.31
Moving average 100 days
2.32
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
55.69
RSI 14 days
54.38
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +4.42% | +0.85% | -12.92% | 111M | ||
| 0.00% | 0.00% | +12.50% | +23.66% | 4.35B | ||
| -0.05% | +2.61% | +1.90% | +15.51% | 2.42B | ||
| -0.57% | +6.30% | +68.21% | +145.39% | 368M | ||
| -7.03% | -8.01% | -22.43% | -13.32% | 250M | ||
| -0.41% | +0.41% | +52.17% | +55.06% | 92.39M | ||
| Average | -1.06% | +0.68% | +18.87% | +35.57% | ||
| Weighted average by Cap. | -0.25% | +0.82% | +10.98% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875075251cb83ec454b636fe01f.WpxcRdMNf5nBXygO_tNSNacV3bWfzlUm-kdl3u5mnes.M80yI7x8JdCCKkU-n7IoePZKmtbItwdIzTIpvawyx4wb9AY1nUg09bscaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 2.36 | 2,000 | 13,000 |
| 03:41:10 am | 2.36 | 4,000 | 11,000 |
| 03:41:10 am | 2.36 | 1,000 | 7,000 |
| 02:19:59 am | 2.36 | 1,000 | 6,000 |
| 02:00:54 am | 2.35 | 2,000 | 5,000 |
| 11:20:35 pm | 2.4 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -0.85% | ||
| 2023 | -16.13% | ||
| 2022 | -22.07% | ||
| 2021 | -42.07% | ||
| 2020 | -34.67% |
- Stock Market
- Equities
- 1502 Stock
- Quotes Financial Street Property Co., Limited