FILO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CAD | -1.39% |
|
+1.84% | +17.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 25.43 $ | 26 $ | 25.23 $ | 24.88 $ |
| Volume | 197 434 | 200 453 | 243 581 | 248 946 |
| Change | +2.42% | +2.24% | -2.96% | -1.39% |
| Opening | 25.00 | 25.56 | 25.73 | 25.23 |
| High | 25.43 | 26.09 | 25.90 | 26.20 |
| Low | 24.92 | 25.51 | 25.14 | 24.67 |
Performance
| 1 day | -1.39% | ||
| 1 week | +1.84% | ||
| Current month | +0.85% | ||
| 1 month | +2.43% | ||
| 3 months | +23.23% | ||
| 6 months | +42.66% | ||
| Current year | +17.86% | ||
| 1 year | +10.63% | ||
| 3 years | +522.00% | ||
| 5 years | +788.57% |
Volumes
marketsDaily volume
248 946
Estimated daily volume
248 946
Avg. Volume 20 sessions
247 995
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
6 170 115.60
Avg. Volume 20 sessions USD
4 507 701.35
Record volume 1
5 217 058
Record volume 2
3 438 627
Record volume 3
2 822 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 256 834 543
Capitalization (USD)
2 379 345 612
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.65 %
Free-Float capitalization (CAD)
2 135 861 595
Free-Float capitalization (USD)
1 560 396 406
Average Daily Capital Traded
0.19%
Highs and lows
1 week
24.67
26.20
1 month
23.2226.20
Current year
19.4026.20
1 year
16.4326.50
3 years
4.0528.11
5 years
1.0028.11
10 years
0.6428.11
Indicators
Moving average 5 days
25.27
Moving average 20 days
24.61
Moving average 50 days
23.82
Moving average 100 days
22.55
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-9.36%
STIM
RSI 9 days
55.85
RSI 14 days
56.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +1.84% | +17.86% | +10.63% | 2.38B | ||
| -0.51% | +1.01% | -15.02% | -3.62% | 144B | ||
| +1.01% | +2.61% | -4.42% | +11.08% | 119B | ||
| +0.62% | +1.06% | -1.81% | +3.89% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| 0.00% | -3.26% | +8.06% | +15.61% | 46.94B | ||
| +3.09% | +2.80% | +38.84% | +11.81% | 41.53B | ||
| +3.02% | +5.91% | +25.33% | +14.76% | 26.63B | ||
| +5.68% | +2.31% | +51.71% | +53.60% | 23.09B | ||
| -0.05% | +6.20% | +54.63% | +63.00% | 18.44B | ||
| +1.43% | -3.69% | +54.82% | +40.01% | 17.56B | ||
| +0.14% | +1.26% | +8.86% | -12.65% | 10.79B | ||
| -1.53% | +1.84% | +9.21% | +5.40% | 10.01B | ||
| +0.57% | +6.05% | +47.05% | +43.99% | 9.04B | ||
| -1.08% | -1.32% | +4.43% | -9.34% | 8.29B | ||
| +1.55% | +2.59% | +26.67% | +48.55% | 7.31B | ||
| Average | +0.62% | +2.58% | +20.65% | +19.16% | ||
| Weighted average by Cap. | +0.52% | +1.97% | +6.78% | +11.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429e2c00ea45a53b.z4XzlnwW4ArriA0Ig6w-982dWOV2SIft4PlCnc0yfb4.v_eG1Dl_tU-cw2Fd8PhysJzkHJ8hcdaZrqEo_vp0GIqKqKP-MCeLWLixWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.88 | 100 | 246,400 |
| 04:00:00 pm | 24.88 | 100 | 246,300 |
| 04:00:00 pm | 24.88 | 100 | 246,200 |
| 04:00:00 pm | 24.88 | 300 | 246,100 |
| 04:00:00 pm | 24.88 | 1,400 | 245,800 |
| 04:00:00 pm | 24.88 | 100 | 244,400 |
| 04:00:00 pm | 24.88 | 300 | 244,300 |
| 04:00:00 pm | 24.88 | 500 | 244,000 |
| 04:00:00 pm | 24.88 | 400 | 243,500 |
| 04:00:00 pm | 24.88 | 600 | 243,100 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -9.17% | ||
| 2022 | +81.99% | ||
| 2021 | +561.66% | ||
| 2020 | -3.50% | ||
| 2019 | -9.09% | ||
| 2018 | -8.71% | ||
| 2017 | +37.71% | ||
| 2016 | +130.26% |
- Stock Market
- Equities
- FIL Stock
- Quotes Filo Corp.