FILINVEST REIT CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 PHP | -0.35% |
|
-3.41% | +9.69% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.89 ₱ | 2.87 ₱ | 2.84 ₱ | 2.84 ₱ | 2.83 ₱ |
| Volume | 217 000 | 760 000 | 566 000 | 326 000 | 176 000 |
| Change | -1.37% | -0.69% | -1.05% | -.--% | -0.35% |
| Opening | 2.92 | 2.93 | 2.86 | 2.86 | 2.84 |
| High | 2.92 | 2.93 | 2.92 | 2.87 | 2.84 |
| Low | 2.85 | 2.85 | 2.84 | 2.83 | 2.83 |
Performance
| 1 day | -0.35% | ||
| 1 week | -3.41% | ||
| 1 month | -2.41% | ||
| 3 months | -9.29% | ||
| 6 months | +1.43% | ||
| Current year | +9.69% | ||
| 1 year | -31.48% |
Volumes
marketsDaily volume
176 000
Avg. Volume 20 sessions
747 800
Avg. Volume 20 sessions PHP
2 116 274.00
Avg. Volume 20 sessions USD
36 175.59
Record volume 1
48 521 000
Record volume 2
30 855 300
Record volume 3
29 690 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
13 830 026 793
Capitalization (USD)
236 410 478
Net sales (PHP)
2 989 660 990
Net sales (USD)
51 105 265
Free-Float
34.65 %
Free-Float capitalization (PHP)
4 791 535 729
Free-Float capitalization (USD)
81 906 512
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.83
2.93
1 month
2.833.03
Current year
2.613.29
1 year
2.554.40
3 years
2.557.99
5 years
2.557.99
10 years
2.557.99
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.89
Moving average 50 days
2.91
Moving average 100 days
3.01
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
36.65
RSI 14 days
41.31
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -3.41% | +9.69% | -31.48% | 236M | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| Average | +1.42% | +1.34% | -2.10% | +12.25% | ||
| Weighted average by Cap. | +1.91% | +1.75% | -4.51% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | -53.09% | ||
| 2022 | -25.68% | ||
| 2021 | +5.41% |
- Stock Market
- Equities
- FILRT Stock
- Quotes Filinvest REIT Corp.
