FILINVEST DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 PHP | 0.00% |
|
+1.79% | +6.54% |
| Apr. 26 | Filinvest Development Corporation Approves the Declaration of Cash Dividends, Payable on 11 June 2024 | CI |
| Apr. 04 | Filinvest Development's Income Soars 58% in 2023 as Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5.74 ₱ | 5.7 ₱ | 5.7 ₱ | 5.7 ₱ | 5.7 ₱ | 5.7 ₱ |
| Volume | 5 000 | 30 000 | 200 | 100 | 0 | 0 |
| Change | -0.86% | -0.70% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 5.79 | 5.70 | 5.70 | 5.70 | 5.70 | 5.7 |
| High | 5.79 | 5.70 | 5.70 | 5.70 | 5.70 | 5.7 |
| Low | 5.74 | 5.70 | 5.70 | 5.70 | 5.70 | 5.7 |
Performance
| 1 week | +1.79% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | +3.64% | ||
| 6 months | +9.20% | ||
| Current year | +6.54% | ||
| 1 year | +4.59% | ||
| 3 years | -30.49% | ||
| 5 years | -62.00% | ||
| 10 years | +16.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
9 413
Avg. Volume 20 sessions PHP
53 654.10
Avg. Volume 20 sessions USD
929.72
Record volume 1
72 229 510
Record volume 2
56 190 264
Record volume 3
43 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
49 321 933 807
Capitalization (USD)
854 650 469
Net sales (PHP)
92 044 616 000
Net sales (USD)
1 594 949 106
Free-Float
10.25 %
Free-Float capitalization (PHP)
5 450 631 025
Free-Float capitalization (USD)
94 448 534
Average Daily Capital Traded
0%
Highs and lows
1 week
5.70
5.79
1 month
5.505.80
Current year
5.355.98
1 year
4.865.98
3 years
4.868.48
5 years
4.8615.56
10 years
2.2616.30
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.63
Moving average 50 days
5.61
Moving average 100 days
5.51
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
57.41
RSI 14 days
55.45
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.79% | +6.54% | +4.59% | 855M | ||
| -0.80% | -0.21% | +12.72% | +35.79% | 555B | ||
| -1.44% | -3.54% | +9.92% | +27.44% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.80% | -2.66% | +20.52% | +46.87% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.61% | -2.36% | -0.60% | -0.88% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.76% | +1.44% | -4.61% | -0.39% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | -0.03% | +1.80% | +10.91% | +18.43% | ||
| Weighted average by Cap. | -0.25% | +1.71% | +11.39% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.54% | ||
| 2023 | -16.67% | ||
| 2022 | -19.45% | ||
| 2021 | -15.57% | ||
| 2020 | -27.38% | ||
| 2019 | +10.17% | ||
| 2018 | +52.26% | ||
| 2017 | -5.95% | ||
| 2016 | +87.27% | ||
| 2015 | +1.85% | ||
| 2014 | -1.82% | ||
| 2013 | -10.93% | ||
| 2012 | +47.46% | ||
| 2011 | -18.19% | ||
| 2010 | +142.79% | ||
| 2009 | +170.13% | ||
| 2008 | -84.29% | ||
| 2007 | +34.25% | ||
| 2006 | +204.17% | ||
| 2005 | +17.65% | ||
| 2004 | -15.00% | ||
| 2003 | +7.14% | ||
| 2002 | +40.00% | ||
| 2001 | +21.21% | ||
| 2000 | -74.62% | ||
| 1999 | +103.13% | ||
| 1998 | -62.35% | ||
| 1997 | -56.41% | ||
| 1996 | -10.86% | ||
| 1995 | -33.96% |
- Stock Market
- Equities
- FDC Stock
- Quotes Filinvest Development Corporation
