FILATEX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.94 INR | +1.60% |
|
-1.31% | +13.12% |
| May. 02 | Transcript : Filatex India Limited, Q4 2024 Earnings Call, May 02, 2024 | |
| Apr. 30 | Filatex India's Consolidated Profit Surges in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 55.91 ₹ | 55.68 ₹ | 55.06 ₹ | 55.94 ₹ |
| Volume | 83 357 | 64 258 | 98 108 | 24 897 |
| Change | -0.99% | -0.41% | -1.11% | +1.60% |
| Opening | 56.79 | 55.99 | 55.31 | 55.69 |
| High | 57.28 | 56.26 | 55.83 | 56.50 |
| Low | 55.38 | 55.50 | 54.95 | 54.91 |
Performance
| 1 day | +1.60% | ||
| 1 week | -1.31% | ||
| Current month | -12.22% | ||
| 1 month | -11.61% | ||
| 3 months | -21.37% | ||
| 6 months | +10.20% | ||
| Current year | +13.12% | ||
| 1 year | +48.62% | ||
| 3 years | +16.85% | ||
| 5 years | +158.98% | ||
| 10 years | +2,719.56% |
Volumes
marketsDaily volume
24 897
Estimated daily volume
24 897
Avg. Volume 20 sessions
77 445
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
4 332 273.30
Avg. Volume 20 sessions USD
52 121.58
Record volume 1
18 665 530
Record volume 2
17 546 830
Record volume 3
17 158 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 455 634 278
Capitalization (USD)
294 225 736
Net sales (INR)
43 038 732 000
Net sales (USD)
517 798 985
Number of employees
2 501
Sales / Employee (INR)
17 208 609
Sales / Employee (USD)
207 037
Free-Float
23.51 %
Free-Float capitalization (INR)
5 749 839 792
Free-Float capitalization (USD)
69 176 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.91
57.28
1 month
54.6066.36
Current year
48.2478.00
1 year
36.0578.00
3 years
31.6078.00
5 years
7.7878.00
10 years
1.9578.00
Indicators
Moving average 5 days
55.74
Moving average 20 days
58.71
Moving average 50 days
59.63
Moving average 100 days
59.55
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
38.31
RSI 14 days
40.47
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -1.31% | +13.12% | +48.62% | 294M | ||
| -2.71% | -3.54% | +30.24% | -5.55% | 8.06B | ||
| +0.31% | -3.50% | -2.61% | +39.68% | 3.3B | ||
| +1.31% | +6.36% | +25.12% | +178.30% | 2.38B | ||
| -0.53% | -7.04% | +3.72% | +16.56% | 2.28B | ||
| +0.15% | -5.23% | +4.20% | +19.86% | 2.22B | ||
| +2.75% | +13.30% | +21.74% | +18.33% | 1.88B | ||
| +0.23% | -0.79% | +13.70% | +29.41% | 1.79B | ||
| -2.27% | -2.68% | +26.27% | +38.94% | 1.78B | ||
| +0.07% | -1.17% | -1.14% | +54.91% | 1.68B | ||
| -0.95% | -2.06% | +22.25% | +106.32% | 1.58B | ||
| +0.27% | +0.99% | +25.03% | +28.47% | 1.29B | ||
| +1.87% | -0.97% | +11.78% | +7.37% | 1.27B | ||
| +2.91% | +3.60% | -2.75% | -12.30% | 1.24B | ||
| -3.61% | -7.62% | +14.17% | +96.49% | 1.23B | ||
| -0.22% | -2.93% | -7.94% | -16.99% | 1.21B | ||
| Average | +0.09% | -0.30% | +12.31% | +40.53% | ||
| Weighted average by Cap. | -0.47% | -0.36% | +15.34% | +34.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bb.YxadPUW-lyEfAWhch3ktDzM4gr4WmGrVUTN_xcEDESo.Tlr7ZWjfoxJRcx1s8D9oYkFX59JF8gXiEEkplZkyXngyW8UNM_T5clNsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:49 am | 55.72 | 5 | 24,897 |
| 05:59:48 am | 55.75 | 75 | 24,892 |
| 05:59:36 am | 55.75 | 10 | 24,817 |
| 05:59:36 am | 55.75 | 314 | 24,807 |
| 05:58:16 am | 56 | 100 | 24,493 |
| 05:58:00 am | 56 | 108 | 24,393 |
| 05:57:17 am | 55.8 | 21 | 24,285 |
| 05:56:14 am | 56 | 896 | 24,264 |
| 05:54:01 am | 55.92 | 479 | 23,368 |
Monthly variations
Annual change
| 2024 | +13.12% | ||
| 2023 | +7.38% | ||
| 2022 | -5.10% | ||
| 2021 | +102.82% | ||
| 2020 | +22.22% | ||
| 2019 | -37.26% | ||
| 2018 | +42.01% | ||
| 2017 | +224.04% | ||
| 2016 | +55.68% | ||
| 2015 | +49.66% | ||
| 2014 | +139.90% | ||
| 2013 | -60.68% | ||
| 2012 | +15.33% | ||
| 2011 | -38.43% | ||
| 2010 | +20.19% | ||
| 2009 | +164.84% | ||
| 2008 | -71.20% | ||
| 2007 | +373.53% | ||
| 2006 | -46.33% | ||
| 2005 | -41.17% | ||
| 2004 | +30.18% | ||
| 2003 | +305.83% | ||
| 2002 | +200.00% |
- Stock Market
- Equities
- FILATEX Stock
- Quotes Filatex India Limited
