FILAMENT HEALTH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0396 USD | -1.00% |
|
+32.00% | -26.80% |
| May. 14 | Filament Health Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 04 | Filament Health Corp. Announces Change to Board of Directors | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.0377 $ | 0.04 $ | 0.0396 $ |
| Volume | 41 000 | 29 300 | 30 000 | 300 |
| Change | -5.96% | +25.67% | +6.10% | -1.00% |
| Opening | 0.04 | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | -1.00% | ||
| 1 week | +32.00% | ||
| 1 month | +15.12% | ||
| 3 months | -24.86% | ||
| 6 months | -70.38% | ||
| Current year | -26.80% | ||
| 1 year | -40.45% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
18 163
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
719.25
Record volume 1
1 216 000
Record volume 2
919 572
Record volume 3
904 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 363 897
Net sales (USD)
1 569 420
Number of employees
13
Sales / Employee (USD)
120 725
Free-Float
56.49 %
Free-Float capitalization (USD)
4 724 903
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.07
1 year
0.030.20
3 years
0.010.37
5 years
0.010.37
10 years
0.010.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
+16.41%
STIM
RSI 9 days
54.03
RSI 14 days
52.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +32.00% | -26.80% | -40.45% | 8.36M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.01% | -0.73% | +5.40% | +6.38% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.17% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be44d69.pj4620MxhaNyB5kthpQyPfxMb8-cgqEEnfH9lNcGOr8.00gNri5_0uoTMaBK8Plia5N5F4DJ-Nhh1J3JxK1hTtjoWm62JWjJlypl2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:09 am | 0.0396 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -26.80% | ||
| 2023 | -13.92% | ||
| 2022 | -72.34% | ||
| 2021 | -24.43% |
- Stock Market
- Equities
- FLHLF Stock
- Quotes Filament Health Corp.
