FILAE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 EUR | -.--% |
|
-.--% | -.--% |
| 2022 | MyHeritage Ltd. completed the acquisition of 5.94% stake in Filae S.A. | CI |
| 2021 | Filae S.A. Reports Earnings Results for the Half Year Ended June 30, 2021 | CI |
Performance
| 3 years | +5.87% | ||
| 5 years | +234.68% | ||
| 10 years | +350.11% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
152 259
Record volume 2
94 193
Record volume 3
75 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 080 572
Capitalization (USD)
37 100 111
Net sales (EUR)
5 344 564
Net sales (USD)
5 818 092
Number of employees
18
Sales / Employee (EUR)
296 920
Sales / Employee (USD)
323 227
Free-Float
81.95 %
Free-Float capitalization (EUR)
28 898 064
Free-Float capitalization (USD)
31 458 433
Highs and lows
3 years
17.40
20.80
5 years
5.5020.80
10 years
2.3220.80
Indicators
Moving average 5 days
20.75
Moving average 100 days
18.25
Price spread / (MMA5)
-.--%
Price spread / (MMA100)
-12.06%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 37.1M | ||
| -1.12% | -3.77% | +0.04% | -8.13% | 189B | ||
| -2.39% | -1.37% | +7.20% | +30.64% | 87.48B | ||
| +3.71% | -6.28% | +33.09% | -10.36% | 83.28B | ||
| -0.24% | +0.92% | -24.61% | -1.99% | 76.22B | ||
| -1.01% | -0.42% | +7.16% | +18.64% | 51.06B | ||
| -1.57% | +0.84% | +22.29% | +17.79% | 27.46B | ||
| +2.94% | +8.26% | +33.76% | +43.59% | 11.13B | ||
| +1.24% | +2.13% | -8.22% | +2.90% | 8.72B | ||
| -0.11% | +1.93% | -21.34% | -12.07% | 5.21B | ||
| +2.90% | +0.68% | -11.14% | +10.28% | 3.74B | ||
| -0.36% | -4.77% | +17.36% | +0.40% | 2.95B | ||
| -9.92% | -8.73% | -40.58% | -46.97% | 2.42B | ||
| -4.19% | -1.44% | -3.27% | -37.36% | 2.21B | ||
| +11.73% | +10.29% | -21.61% | -28.96% | 1.91B | ||
| +1.13% | -4.50% | -10.17% | -14.22% | 1.74B | ||
| Average | +0.14% | -1.23% | -1.25% | -2.24% | ||
| Weighted average by Cap. | -0.37% | -1.95% | +4.56% | +3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2021 | +75.85% | ||
| 2020 | +59.46% | ||
| 2019 | +80.49% | ||
| 2018 | -35.23% | ||
| 2017 | +26.60% | ||
| 2016 | +20.48% | ||
| 2015 | +10.37% | ||
| 2014 | -24.50% | ||
| 2013 | +38.33% | ||
| 2012 | -12.20% | ||
| 2011 | -41.43% | ||
| 2010 | -30.62% | ||
| 2009 | +94.04% | ||
| 2008 | -62.59% | ||
| 2007 | +26.36% |
- Stock Market
- Equities
- ALFIL Stock
- Quotes Filae S.A.
