FILA HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40,000 KRW | +0.13% |
|
+0.76% | +3.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 38500 ₩ | 40150 ₩ | 39950 ₩ | 39950 ₩ | 40000 ₩ | 40,000 ₩ |
| Volume | 125 832 | 155 438 | 105 193 | 105 994 | 37 081 | 37 081 |
| Change | -3.02% | +4.29% | -0.50% | 0.00% | +0.13% | +0.13% |
| Opening | 39,700.00 | 38,700.00 | 40,200.00 | 40,500.00 | 40,100.00 | 40,100 |
| High | 39,850.00 | 40,150.00 | 40,550.00 | 40,550.00 | 40,200.00 | 40,200 |
| Low | 38,350.00 | 38,500.00 | 39,900.00 | 39,750.00 | 39,650.00 | 39,650 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.76% | ||
| Current month | -2.44% | ||
| 1 month | +4.30% | ||
| 3 months | -0.25% | ||
| 6 months | +3.49% | ||
| Current year | +3.36% | ||
| 1 year | +12.04% | ||
| 3 years | -27.14% | ||
| 5 years | -48.85% | ||
| 10 years | +126.76% |
Volumes
marketsDaily volume
37 081
Avg. Volume 20 sessions
88 017
Avg. Volume 20 sessions KRW
3 520 680 000.00
Avg. Volume 20 sessions USD
2 577 137.76
Record volume 1
26 587 785
Record volume 2
10 474 445
Record volume 3
8 085 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 394 781 370 219
Capitalization (USD)
1 752 979 963
Net sales (KRW)
4 007
Net sales (USD)
3
Number of employees
52
Sales / Employee (KRW)
77
Sales / Employee (USD)
0
Free-Float
63.44 %
Free-Float capitalization (KRW)
1 535 723 658 310
Free-Float capitalization (USD)
1 124 149 718
Average Daily Capital Traded
0.15%
Highs and lows
1 week
38 350.00
40 550.00
1 month
38 000.0041 300.00
Current year
36 550.0041 950.00
1 year
34 100.0041 950.00
3 years
26 500.0059 800.00
5 years
18 850.0087 900.00
10 years
12 240.0087 900.00
Indicators
Moving average 5 days
39 710.00
Moving average 20 days
39 877.50
Moving average 50 days
39 469.00
Moving average 100 days
39 504.50
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
51.92
RSI 14 days
52.16
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.76% | +3.36% | +12.04% | 1.75B | ||
| +1.26% | +1.71% | +10.12% | +38.94% | 144B | ||
| -0.20% | -0.44% | +16.15% | +28.45% | 80.12B | ||
| +0.60% | +1.49% | -2.85% | +28.80% | 44.76B | ||
| +0.02% | +1.74% | -16.67% | -39.70% | 43.89B | ||
| +1.38% | +2.52% | -2.11% | +21.04% | 25.35B | ||
| -0.34% | +1.71% | +14.09% | +35.93% | 14.03B | ||
| +1.21% | +2.61% | -0.81% | +9.68% | 12.16B | ||
| +1.71% | +3.31% | +10.80% | -5.26% | 9.21B | ||
| -1.78% | +0.54% | +6.79% | +181.59% | 8.5B | ||
| +1.77% | +4.42% | +6.61% | +33.18% | 7.88B | ||
| +2.33% | +1.80% | +49.30% | +438.69% | 6.63B | ||
| -0.85% | +1.22% | -17.73% | -53.86% | 5.24B | ||
| -0.33% | -0.95% | +15.29% | +88.82% | 4.82B | ||
| +1.59% | +2.67% | -26.98% | -8.86% | 4.21B | ||
| +1.10% | +1.56% | +16.84% | +51.31% | 3.85B | ||
| Average | +0.60% | +2.00% | +5.14% | +53.80% | ||
| Weighted average by Cap. | +0.75% | +0.84% | +6.00% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +16.39% | ||
| 2022 | -7.25% | ||
| 2021 | -17.96% | ||
| 2020 | -17.55% | ||
| 2019 | -0.93% | ||
| 2018 | +227.82% | ||
| 2017 | +15.74% | ||
| 2016 | -25.32% | ||
| 2015 | -15.34% | ||
| 2014 | +41.14% | ||
| 2013 | +23.44% | ||
| 2012 | -17.63% | ||
| 2011 | -0.64% | ||
| 2010 | +13.83% |
- Stock Market
- Equities
- A081660 Stock
- Quotes FILA Holdings Corporation
