FIH MOBILE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 HKD | +1.19% |
|
-1.16% | +39.34% |
| May. 03 | FIH Mobile Shrinks Loss in Q1 | MT |
| Apr. 26 | FIH Mobile's Unit Enters into JV; Share Prices Up by 9% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.84 $ | 0.91 $ | 0.85 $ | 0.84 $ | 0.85 $ |
| Volume | 5 595 309 | 33 093 000 | 12 034 000 | 8 333 000 | 732 398 |
| Change | -2.33% | +8.33% | -6.59% | -1.18% | +1.19% |
| Opening | 0.86 | 0.84 | 0.91 | 0.86 | 0.85 |
| High | 0.87 | 0.97 | 0.92 | 0.87 | 0.86 |
| Low | 0.81 | 0.81 | 0.84 | 0.82 | 0.84 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.16% | ||
| Current month | -3.41% | ||
| 1 month | +44.07% | ||
| 3 months | +75.26% | ||
| 6 months | +41.67% | ||
| Current year | +39.34% | ||
| 1 year | +2.41% | ||
| 3 years | -18.27% | ||
| 5 years | -22.73% | ||
| 10 years | -78.26% |
Volumes
marketsDaily volume
732 398
Estimated daily volume
813 003
Avg. Volume 20 sessions
12 223 634
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
10 390 088.90
Avg. Volume 20 sessions USD
1 329 245.63
Record volume 1
680 191 300
Record volume 2
491 590 200
Record volume 3
450 263 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
847 226 326
Capitalization (USD)
847 226 326
Net sales (USD)
6 445 798 000
Number of employees
36 657
Sales / Employee (USD)
175 841
Free-Float
34.96 %
Free-Float capitalization (HKD)
37 943 231
Free-Float capitalization (USD)
296 584 781
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.81
0.97
1 month
0.580.97
Current year
0.460.97
1 year
0.460.97
3 years
0.461.48
5 years
0.461.63
10 years
0.465.00
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.76
Moving average 50 days
0.61
Moving average 100 days
0.57
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-28.61%
Price spread / (MMA100)
-32.51%
STIM
RSI 9 days
61.36
RSI 14 days
62.98
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.16% | +39.34% | +2.41% | 847M | ||
| +0.42% | +8.73% | +22.95% | +69.43% | 60.89B | ||
| +2.59% | +0.06% | +4.11% | +24.75% | 16.08B | ||
| -1.60% | +1.33% | -24.56% | -38.67% | 5.47B | ||
| -2.31% | -7.60% | -7.52% | +163.95% | 3.32B | ||
| -0.66% | +0.28% | +97.31% | - | 1.26B | ||
| 0.00% | -3.02% | +15.14% | +344.62% | 370M | ||
| -40.68% | -.--% | -50.00% | -16.67% | 115M | ||
| 0.00% | -2.86% | +37.68% | -23.69% | 110M | ||
| 0.00% | 0.00% | +5.17% | +15.09% | 83.63M | ||
| -0.52% | -1.04% | -5.47% | -30.40% | 83.04M | ||
| +1.35% | +0.59% | -11.02% | -18.31% | 63.99M | ||
| +37.04% | +86.02% | -6.09% | -72.14% | 69.48M | ||
| Average | -0.23% | +6.40% | +9.00% | +35.03% | ||
| Weighted average by Cap. | +0.55% | +6.34% | +16.48% | +58.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aba77cdf8.CHwlnGX-azpjiipzbTaF9BovgPpNaL_wjWJik6guSU4.cCNP8TWzRlFQukAJWEXqwmxotrR0PfuA_SYq3cJiPBpQNUPaMM4qbVbzYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:32 am | 0.85 | 5,000 | 689,000 |
| 02:45:53 am | 0.85 | 1,000 | 684,000 |
| 02:20:54 am | 0.85 | 1,000 | 683,000 |
| 02:15:43 am | 0.84 | 4,000 | 682,000 |
| 02:05:49 am | 0.85 | 8,000 | 678,000 |
| 02:05:49 am | 0.85 | 4,000 | 670,000 |
| 02:05:49 am | 0.85 | 2,000 | 666,000 |
| 02:05:49 am | 0.85 | 1,000 | 664,000 |
| 02:05:49 am | 0.85 | 10,000 | 663,000 |
| 02:05:49 am | 0.85 | 4,000 | 653,000 |
Monthly variations
Annual change
| 2024 | +37.70% | ||
| 2023 | -27.38% | ||
| 2022 | -38.24% | ||
| 2021 | +43.16% | ||
| 2020 | -37.09% | ||
| 2019 | +84.15% | ||
| 2018 | -65.55% | ||
| 2017 | -2.86% | ||
| 2016 | -17.23% | ||
| 2015 | -15.19% | ||
| 2014 | -16.31% | ||
| 2013 | +10.90% | ||
| 2012 | -24.95% | ||
| 2011 | -7.73% | ||
| 2010 | -39.80% | ||
| 2009 | +250.97% | ||
| 2008 | -85.31% | ||
| 2007 | -31.24% | ||
| 2006 | +101.19% | ||
| 2005 | +235.10% |
- Stock Market
- Equities
- 2038 Stock
- Quotes FIH Mobile Limited