FIH GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 GBX | 0.00% |
|
+1.96% | +18.18% |
| 2023 | FIH says profit down but expects revenue boost from Falkland tourism | AN |
| 2023 | FIH group plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 255 p | 260 p | 260 p | 260 p | 260 p |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | +1.96% | 0.00% | 0.00% | 0.00% |
| Opening | 255.00 | 255.00 | 260.00 | 260.00 | 260 |
| High | 255.00 | 260.00 | 260.00 | 260.00 | 260 |
| Low | 255.00 | 260.00 | 260.00 | 260.00 | 260 |
Performance
| 1 week | +1.96% | ||
| Current month | +6.12% | ||
| 1 month | +13.04% | ||
| 3 months | +15.56% | ||
| 6 months | -3.70% | ||
| Current year | +18.18% | ||
| 3 years | +8.33% | ||
| 5 years | -20.73% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 206
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
313 560.00
Avg. Volume 20 sessions USD
313 560.00
Record volume 1
2 087 500
Record volume 2
646 842
Record volume 3
549 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
32 548 656
Capitalization (USD)
41 427 604
Net sales (GBP)
52 712 000
Net sales (USD)
67 091 306
Free-Float
39.57 %
Free-Float capitalization (GBX)
12 880 779
Free-Float capitalization (USD)
16 394 526
Average Daily Capital Traded
0.96%
Highs and lows
1 week
255.00
260.00
1 month
225.00260.00
Current year
190.00260.00
1 year
190.00290.00
3 years
190.00290.00
5 years
183.00350.00
10 years
176.60390.00
Indicators
Moving average 5 days
258.00
Moving average 20 days
245.00
Moving average 50 days
230.80
Moving average 100 days
222.83
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-14.30%
STIM
RSI 9 days
89.71
RSI 14 days
85.86
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | +18.18% | 0.00% | 41.43M | ||
| +1.08% | -1.45% | -11.05% | -20.92% | 31.57B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +0.48% | -0.16% | -1.93% | +7.75% | 5.16B | ||
| +0.52% | +1.48% | -4.18% | -7.70% | 4.28B | ||
| +2.94% | +2.94% | +7.69% | +3.70% | 4.25B | ||
| +0.22% | -1.45% | - | - | 3.91B | ||
| +0.45% | -0.37% | +9.31% | +13.01% | 3.81B | ||
| -0.07% | -2.37% | +76.73% | +67.13% | 2.69B | ||
| -2.59% | +2.73% | +12.07% | -24.12% | 2.36B | ||
| +1.44% | -2.61% | -4.14% | +25.51% | 2.17B | ||
| -0.32% | +5.72% | +14.72% | -7.55% | 2.19B | ||
| +1.58% | +4.69% | -4.55% | +2.00% | 2.15B | ||
| -0.04% | +1.66% | +6.45% | +11.08% | 1.96B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| Average | +0.36% | +0.96% | +9.94% | +5.82% | ||
| Weighted average by Cap. | +0.70% | +0.14% | -0.74% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -12.00% | ||
| 2022 | +16.28% | ||
| 2021 | -8.51% | ||
| 2020 | -24.92% | ||
| 2019 | +4.33% | ||
| 2018 | -1.48% | ||
| 2017 | +33.85% | ||
| 2016 | +2.25% | ||
| 2015 | -27.05% | ||
| 2014 | -11.85% | ||
| 2013 | +4.06% | ||
| 2012 | +23.15% | ||
| 2011 | -18.43% | ||
| 2010 | -27.25% | ||
| 2009 | +100.00% | ||
| 2008 | -34.06% | ||
| 2007 | +16.95% | ||
| 2006 | -14.49% | ||
| 2005 | -43.21% | ||
| 2004 | +221.21% | ||
| 2003 | -0.46% | ||
| 2002 | +18.20% | ||
| 2001 | +5.76% | ||
| 2000 | -15.56% | ||
| 1999 | +20.00% | ||
| 1998 | -11.76% |
- Stock Market
- Equities
- FKL Stock
- Quotes FIH group plc
